Stock listing
Shanghai:603238 HangZhou Nbond Nonwovens Co., Ltd. (诺邦股份) 股价
Follow HangZhou Nbond Nonwovens Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603238
¥10.82 CNY -0.24 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥10.72 – ¥11.25 CNYOct 30, 2026
- Volume
- 2.77M sharesOct 30, 2026
- Market cap
- ¥1.92B CNYAt the close on Oct 30, 2026 · price × 177.5M shares outstanding
- 52-week range
- ¥10.54 – ¥20.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥31.99M CNYMedian day 2.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603238 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.82 | -0.24 | -2.2% | ¥10.92 | ¥11.25 | ¥10.72 | 2,768,860 | |
| ¥11.06 | -0.21 | -1.9% | ¥11.21 | ¥11.30 | ¥10.95 | 1,684,200 | |
| ¥11.27 | +0.11 | +1.0% | ¥11.20 | ¥11.38 | ¥11.04 | 2,260,700 | |
| ¥11.16 | -0.37 | -3.2% | ¥11.50 | ¥11.63 | ¥11.08 | 2,085,700 | |
| ¥11.53 | +0.15 | +1.3% | ¥11.31 | ¥11.59 | ¥11.25 | 2,395,000 | |
| ¥11.38 | +0.15 | +1.3% | ¥11.04 | ¥11.42 | ¥10.84 | 3,230,625 | |
| ¥11.23 | -0.30 | -2.6% | ¥11.58 | ¥11.59 | ¥11.22 | 1,908,900 | |
| ¥11.53 | -0.18 | -1.5% | ¥11.71 | ¥11.82 | ¥11.45 | 1,964,900 | |
| ¥11.71 | +0.16 | +1.4% | ¥11.43 | ¥11.80 | ¥11.43 | 2,015,000 | |
| ¥11.55 | -0.32 | -2.7% | ¥11.80 | ¥11.80 | ¥11.30 | 3,574,400 | |
| ¥11.87 | +0.09 | +0.8% | ¥11.87 | ¥12.12 | ¥11.75 | 2,883,900 | |
| ¥11.78 | -0.40 | -3.3% | ¥11.90 | ¥12.02 | ¥11.73 | 3,117,639 | |
| ¥12.18 | -0.41 | -3.3% | ¥12.57 | ¥12.70 | ¥12.11 | 2,455,800 | |
| ¥12.59 | +0.09 | +0.7% | ¥12.50 | ¥12.65 | ¥12.11 | 2,248,600 | |
| ¥12.50 | -0.23 | -1.8% | ¥12.74 | ¥12.85 | ¥12.41 | 1,872,300 | |
| ¥12.73 | -0.04 | -0.3% | ¥12.78 | ¥12.81 | ¥12.38 | 2,329,800 | |
| ¥12.77 | -0.09 | -0.7% | ¥12.85 | ¥13.01 | ¥12.65 | 2,606,200 | |
| ¥12.86 | +0.15 | +1.2% | ¥12.85 | ¥13.18 | ¥12.79 | 3,641,685 | |
| ¥12.71 | +0.03 | +0.2% | ¥12.61 | ¥12.90 | ¥12.50 | 2,620,708 | |
| ¥12.68 | -0.11 | -0.9% | ¥12.98 | ¥13.06 | ¥12.56 | 3,440,750 | |
| ¥12.79 | +0.25 | +2.0% | ¥12.55 | ¥12.97 | ¥12.49 | 3,398,310 | |
| ¥12.54 | +0.12 | +1.0% | ¥12.42 | ¥12.69 | ¥12.31 | 2,583,445 | |
| ¥12.42 | +0.16 | +1.3% | ¥12.29 | ¥12.55 | ¥12.20 | 2,391,005 | |
| ¥12.26 | +0.38 | +3.2% | ¥11.88 | ¥12.28 | ¥11.81 | 2,673,623 | |
| ¥11.88 | +0.06 | +0.5% | ¥11.70 | ¥12.20 | ¥11.70 | 3,473,800 | |
| ¥11.82 | +0.21 | +1.8% | ¥11.60 | ¥12.04 | ¥11.40 | 3,202,590 | |
| ¥11.61 | +0.16 | +1.4% | ¥11.45 | ¥11.65 | ¥11.34 | 1,797,600 | |
| ¥11.45 | -0.46 | -3.9% | ¥11.90 | ¥11.92 | ¥11.42 | 2,962,980 | |
| ¥11.91 | +0.09 | +0.8% | ¥11.77 | ¥12.06 | ¥11.73 | 2,513,400 | |
| ¥11.82 | -0.41 | -3.4% | ¥12.15 | ¥12.15 | ¥11.67 | 2,949,300 | |
| ¥12.23 | -0.28 | -2.2% | ¥12.47 | ¥12.48 | ¥12.21 | 2,164,600 | |
| ¥12.51 | -0.11 | -0.9% | ¥12.68 | ¥12.69 | ¥12.42 | 1,703,248 | |
| ¥12.62 | +0.25 | +2.0% | ¥12.42 | ¥12.64 | ¥12.25 | 1,775,800 | |
| ¥12.37 | -0.07 | -0.6% | ¥12.43 | ¥12.47 | ¥12.27 | 2,067,800 | |
| ¥12.44 | +0.17 | +1.4% | ¥12.31 | ¥12.59 | ¥12.28 | 2,204,690 | |
| ¥12.27 | -0.33 | -2.6% | ¥12.59 | ¥12.74 | ¥12.23 | 2,317,315 | |
| ¥12.60 | -0.05 | -0.4% | ¥12.65 | ¥12.67 | ¥12.30 | 3,224,815 | |
| ¥12.65 | +0.20 | +1.6% | ¥12.44 | ¥12.77 | ¥12.37 | 4,385,700 | |
| ¥12.45 | +0.11 | +0.9% | ¥12.33 | ¥12.48 | ¥12.24 | 3,059,800 | |
| ¥12.34 | +0.29 | +2.4% | ¥12.11 | ¥12.35 | ¥12.04 | 2,467,145 | |
| ¥12.05 | -0.01 | -0.1% | ¥12.03 | ¥12.25 | ¥11.90 | 3,694,700 | |
| ¥12.06 | -0.36 | -2.9% | ¥11.90 | ¥12.13 | ¥11.63 | 6,773,587 | |
| ¥12.42 | +0.27 | +2.2% | ¥12.15 | ¥12.47 | ¥12.07 | 2,226,400 | |
| ¥12.15 | -0.15 | -1.2% | ¥12.34 | ¥12.38 | ¥12.02 | 2,509,900 | |
| ¥12.30 | -0.10 | -0.8% | ¥12.30 | ¥12.35 | ¥12.10 | 1,517,200 | |
| ¥12.40 | +0.29 | +2.4% | ¥12.27 | ¥12.48 | ¥12.19 | 2,119,200 | |
| ¥12.11 | -0.31 | -2.5% | ¥12.42 | ¥12.42 | ¥12.10 | 2,088,795 | |
| ¥12.42 | 0.00 | 0.0% | ¥12.48 | ¥12.50 | ¥12.28 | 2,063,550 | |
| ¥12.42 | +0.23 | +1.9% | ¥12.29 | ¥12.43 | ¥12.13 | 2,373,060 | |
| ¥12.19 | +0.05 | +0.4% | ¥12.18 | ¥12.35 | ¥12.03 | 1,844,040 | |
| ¥12.14 | -0.14 | -1.1% | ¥12.28 | ¥12.31 | ¥12.05 | 2,607,445 | |
| ¥12.28 | -0.08 | -0.6% | ¥12.32 | ¥12.40 | ¥12.23 | 1,971,200 | |
| ¥12.36 | +0.02 | +0.2% | ¥12.36 | ¥12.46 | ¥12.20 | 2,417,640 | |
| ¥12.34 | +0.44 | +3.7% | ¥11.90 | ¥12.40 | ¥11.80 | 3,334,290 | |
| ¥11.90 | -0.03 | -0.3% | ¥11.93 | ¥11.93 | ¥11.59 | 2,316,655 | |
| ¥11.93 | +0.14 | +1.2% | ¥11.78 | ¥11.97 | ¥11.62 | 2,535,100 | |
| ¥11.79 | -0.04 | -0.3% | ¥11.90 | ¥11.95 | ¥11.72 | 2,859,400 | |
| ¥11.83 | -0.07 | -0.6% | ¥11.94 | ¥12.19 | ¥11.80 | 3,564,438 | |
| ¥11.90 | +0.32 | +2.8% | ¥11.66 | ¥11.94 | ¥11.61 | 2,761,320 | |
| ¥11.58 | +0.04 | +0.3% | ¥11.63 | ¥11.73 | ¥11.41 | 2,505,945 | |
| ¥11.54 | +0.01 | +0.1% | ¥11.58 | ¥11.76 | ¥11.41 | 2,878,190 |
- Ticker
- Shanghai:603238
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603238)"HangZhou Nbond Nonwovens Co., Ltd."Report for Q3 2026
Latest news
(603238)"HangZhou Nbond Nonwovens Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.06 (-1.9%) on Oct 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥12.79 (+2.0%) on Sep 24, 2026
Announcement on Adjustment of the Comprehensive Credit Line to be Applied for from Financial Institutions for 2026
Sep 8, 2026
Closed ¥12.62 (+2.0%) on Sep 8, 2026
Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
Aug 26, 2026
Closed ¥12.06 (-2.9%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 26, 2026
Closed ¥14.00 (-1.7%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥15.08 (-2.8%) on May 18, 2026
Announcement on Comprehensive Credit Line for 2026
Apr 24, 2026
Closed ¥15.22 (-2.4%) on Apr 24, 2026
Announcement on Completion of the Board of Directors' Re-election, Election of the Chairman, Members and Convener of Special Committees, and Appointment of Senior Management Member and Securities Affairs Representative
Nov 27, 2025
Closed ¥17.28 (-0.5%) on Nov 27, 2025
Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors
Nov 11, 2025
Closed ¥18.82 (+2.4%) on Nov 11, 2025
HangZhou Nbond Nonwovens Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about HangZhou Nbond Nonwovens Co., Ltd.