Stock listing
Shanghai:603237 Zhejiang Wufangzhai Industry Co., Ltd. (五芳斋) 股价
Follow Zhejiang Wufangzhai Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603237
¥14.25 CNY +0.22 (+1.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥13.91 – ¥14.25 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 2.07M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.79B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 196.0M shares outstanding
- 52-week range
- ¥12.00 – ¥18.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥43.91M CNYMedian day 1.97M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603237 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.25 | +0.22 | +1.6% | ¥13.98 | ¥14.25 | ¥13.91 | 2,071,520 | |
| ¥14.03 | -0.14 | -1.0% | ¥14.12 | ¥14.22 | ¥13.86 | 2,612,296 | |
| ¥14.17 | -0.16 | -1.1% | ¥14.34 | ¥14.41 | ¥14.05 | 2,173,963 | |
| ¥14.33 | +0.49 | +3.5% | ¥13.81 | ¥14.35 | ¥13.64 | 2,820,158 | |
| ¥13.84 | -0.31 | -2.2% | ¥13.77 | ¥14.24 | ¥13.70 | 2,582,632 | |
| ¥14.15 | -0.17 | -1.2% | ¥14.27 | ¥14.55 | ¥14.02 | 1,935,500 | |
| ¥14.32 | +0.09 | +0.6% | ¥14.23 | ¥14.38 | ¥14.09 | 1,917,752 | |
| ¥14.23 | -0.54 | -3.7% | ¥14.77 | ¥14.82 | ¥14.20 | 2,441,684 | |
| ¥14.77 | +0.08 | +0.5% | ¥14.68 | ¥14.88 | ¥14.54 | 1,923,740 | |
| ¥14.69 | +0.37 | +2.6% | ¥14.23 | ¥14.76 | ¥14.10 | 3,200,217 | |
| ¥14.32 | -0.37 | -2.5% | ¥14.59 | ¥14.76 | ¥14.26 | 3,059,752 | |
| ¥14.69 | -0.10 | -0.7% | ¥14.79 | ¥15.01 | ¥14.64 | 3,206,700 | |
| ¥14.79 | -0.18 | -1.2% | ¥14.96 | ¥15.17 | ¥14.67 | 5,172,360 | |
| ¥14.97 | -0.35 | -2.3% | ¥14.75 | ¥15.25 | ¥14.70 | 7,645,166 | |
| ¥15.32 | -1.15 | -7.0% | ¥16.14 | ¥16.30 | ¥14.92 | 13,185,966 | |
| ¥16.47 | +1.50 | +10.0% | ¥14.82 | ¥16.47 | ¥14.72 | 8,757,199 | |
| ¥14.97 | -0.09 | -0.6% | ¥15.00 | ¥15.21 | ¥14.87 | 2,302,404 | |
| ¥15.06 | -0.03 | -0.2% | ¥15.00 | ¥15.16 | ¥14.69 | 1,326,800 | |
| ¥15.09 | -0.23 | -1.5% | ¥15.30 | ¥15.40 | ¥15.00 | 2,130,129 | |
| ¥15.32 | -0.01 | -0.1% | ¥15.40 | ¥15.40 | ¥14.99 | 1,753,400 | |
| ¥15.33 | +0.13 | +0.9% | ¥15.04 | ¥15.37 | ¥15.04 | 1,599,928 | |
| ¥15.20 | +0.05 | +0.3% | ¥15.25 | ¥15.41 | ¥15.10 | 1,358,384 | |
| ¥15.15 | -0.12 | -0.8% | ¥15.29 | ¥15.40 | ¥15.04 | 1,326,800 | |
| ¥15.27 | +0.17 | +1.1% | ¥15.14 | ¥15.36 | ¥15.06 | 1,949,204 | |
| ¥15.10 | -0.07 | -0.5% | ¥15.23 | ¥15.31 | ¥15.08 | 1,483,400 | |
| ¥15.17 | -0.09 | -0.6% | ¥15.30 | ¥15.37 | ¥15.05 | 1,618,140 | |
| ¥15.26 | +0.09 | +0.6% | ¥15.08 | ¥15.30 | ¥14.95 | 1,545,328 | |
| ¥15.17 | +0.36 | +2.4% | ¥14.81 | ¥15.25 | ¥14.65 | 2,585,344 | |
| ¥14.81 | +0.02 | +0.1% | ¥14.81 | ¥14.93 | ¥14.61 | 1,630,399 | |
| ¥14.79 | +0.16 | +1.1% | ¥14.63 | ¥14.80 | ¥14.38 | 1,966,092 | |
| ¥14.63 | +0.12 | +0.8% | ¥14.58 | ¥14.67 | ¥14.32 | 1,881,100 | |
| ¥14.51 | -0.32 | -2.2% | ¥14.83 | ¥14.84 | ¥14.51 | 2,189,140 | |
| ¥14.83 | +0.02 | +0.1% | ¥14.71 | ¥14.93 | ¥14.58 | 2,332,540 | |
| ¥14.81 | -0.67 | -4.3% | ¥15.32 | ¥15.43 | ¥14.71 | 2,452,396 | |
| ¥15.48 | -0.42 | -2.6% | ¥16.05 | ¥16.05 | ¥15.44 | 2,433,740 | |
| ¥15.90 | -0.37 | -2.3% | ¥16.27 | ¥16.27 | ¥15.84 | 2,589,579 | |
| ¥16.27 | +0.13 | +0.8% | ¥16.15 | ¥16.39 | ¥16.07 | 2,979,970 | |
| ¥16.14 | -0.09 | -0.6% | ¥16.15 | ¥16.40 | ¥16.05 | 3,867,234 | |
| ¥16.23 | +0.07 | +0.4% | ¥16.12 | ¥16.54 | ¥15.98 | 4,562,680 | |
| ¥16.16 | +0.15 | +0.9% | ¥15.89 | ¥16.69 | ¥15.89 | 5,421,784 | |
| ¥16.01 | +0.13 | +0.8% | ¥15.94 | ¥16.12 | ¥15.60 | 6,294,960 | |
| ¥15.88 | +0.23 | +1.5% | ¥15.60 | ¥16.26 | ¥15.50 | 7,149,689 | |
| ¥15.65 | +0.08 | +0.5% | ¥15.34 | ¥16.16 | ¥15.34 | 8,486,117 | |
| ¥15.57 | -0.31 | -2.0% | ¥16.74 | ¥16.74 | ¥15.50 | 12,042,207 | |
| ¥15.88 | +1.44 | +10.0% | ¥15.70 | ¥15.88 | ¥15.70 | 3,596,699 | |
| ¥14.44 | +0.08 | +0.6% | ¥14.28 | ¥14.52 | ¥14.20 | 1,018,367 | |
| ¥14.36 | +0.19 | +1.3% | ¥14.39 | ¥14.40 | ¥14.13 | 1,111,992 | |
| ¥14.17 | +0.02 | +0.1% | ¥14.14 | ¥14.31 | ¥13.96 | 1,034,443 | |
| ¥14.15 | -0.13 | -0.9% | ¥14.18 | ¥14.28 | ¥13.98 | 1,120,500 | |
| ¥14.28 | +0.14 | +1.0% | ¥14.00 | ¥14.35 | ¥14.00 | 1,033,857 | |
| ¥14.14 | -0.31 | -2.1% | ¥14.26 | ¥14.58 | ¥14.13 | 1,405,840 | |
| ¥14.45 | +0.13 | +0.9% | ¥14.19 | ¥14.62 | ¥14.19 | 1,471,397 | |
| ¥14.32 | +0.03 | +0.2% | ¥14.32 | ¥14.39 | ¥14.00 | 1,605,140 | |
| ¥14.29 | -0.13 | -0.9% | ¥14.39 | ¥14.77 | ¥13.68 | 1,927,900 | |
| ¥14.42 | -0.23 | -1.6% | ¥14.63 | ¥14.75 | ¥14.42 | 858,492 | |
| ¥14.65 | +0.11 | +0.8% | ¥14.52 | ¥14.67 | ¥14.47 | 657,468 | |
| ¥14.54 | -0.07 | -0.5% | ¥14.61 | ¥14.65 | ¥14.45 | 626,512 | |
| ¥14.61 | +0.55 | +3.9% | ¥14.10 | ¥14.68 | ¥14.07 | 1,942,566 | |
| ¥14.06 | -0.09 | -0.6% | ¥14.16 | ¥14.16 | ¥13.90 | 880,914 | |
| ¥14.15 | -0.25 | -1.7% | ¥14.27 | ¥14.27 | ¥13.92 | 962,820 | |
| ¥14.40 | +0.10 | +0.7% | ¥14.30 | ¥14.45 | ¥13.98 | 1,009,032 |
- Ticker
- Shanghai:603237
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603237)"ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD."Report for Q3 2026
Latest news
(603237)"ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥13.84 (-2.2%) on Oct 30, 2026
(603237)"ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥13.84 (-2.2%) on Oct 30, 2026
(603237)"ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥13.84 (-2.2%) on Oct 30, 2026
(603237)"ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥14.32 (-2.5%) on Oct 22, 2026
Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors
Sep 25, 2026
Closed ¥15.27 (+1.1%) on Sep 28, 2026
Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiary
Sep 19, 2026
Closed ¥15.17 (+2.4%) on Sep 21, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥15.88 (+10.0%) on Aug 27, 2026
Announcement on Progress in Using Idle Raised Funds for Cash Management
Aug 22, 2026
Closed ¥14.17 (+0.1%) on Aug 24, 2026
Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiaries
Jul 14, 2026
Closed ¥13.12 (+2.7%) on Jul 14, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Stocks under 2023 Restricted Stock Incentive Plan
Jun 23, 2026
Closed ¥13.36 (+1.8%) on Jun 23, 2026
Zhejiang Wufangzhai Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Wufangzhai Industry Co., Ltd.