Stock listing
Shanghai:603231 Solbar Ningbo Protein Technology Co., Ltd. (索宝蛋白) 股价
Follow Solbar Ningbo Protein Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603231
¥16.92 CNY +0.22 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥16.56 – ¥16.98 CNYNov 2, 2026
- Volume
- 1.70M sharesNov 2, 2026
- Market cap
- ¥3.24B CNYAt the close on Nov 2, 2026 · price × 191.5M shares outstanding
- 52-week range
- ¥13.70 – ¥22.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥33.00M CNYMedian day 1.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603231 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.92 | +0.22 | +1.3% | ¥16.70 | ¥16.98 | ¥16.56 | 1,699,597 | |
| ¥16.70 | -0.18 | -1.1% | ¥16.64 | ¥16.99 | ¥16.22 | 2,094,600 | |
| ¥16.88 | -0.16 | -0.9% | ¥16.91 | ¥17.08 | ¥16.81 | 886,800 | |
| ¥17.04 | +0.23 | +1.4% | ¥16.95 | ¥17.11 | ¥16.76 | 1,226,205 | |
| ¥16.81 | -0.36 | -2.1% | ¥17.21 | ¥17.26 | ¥16.79 | 1,435,100 | |
| ¥17.17 | +0.01 | +0.1% | ¥17.07 | ¥17.25 | ¥17.03 | 1,366,575 | |
| ¥17.16 | +0.33 | +2.0% | ¥16.76 | ¥17.19 | ¥16.59 | 2,672,100 | |
| ¥16.83 | -0.12 | -0.7% | ¥16.94 | ¥16.97 | ¥16.76 | 1,126,300 | |
| ¥16.95 | +0.01 | +0.1% | ¥16.93 | ¥17.08 | ¥16.86 | 1,166,900 | |
| ¥16.94 | +0.13 | +0.8% | ¥16.80 | ¥16.94 | ¥16.71 | 1,137,100 | |
| ¥16.81 | -0.03 | -0.2% | ¥16.85 | ¥16.87 | ¥16.61 | 1,214,773 | |
| ¥16.84 | -0.02 | -0.1% | ¥16.96 | ¥17.05 | ¥16.67 | 1,720,196 | |
| ¥16.86 | -0.10 | -0.6% | ¥16.51 | ¥17.00 | ¥16.51 | 2,412,200 | |
| ¥16.96 | -0.19 | -1.1% | ¥17.01 | ¥17.19 | ¥16.89 | 938,200 | |
| ¥17.15 | +0.23 | +1.4% | ¥16.85 | ¥17.15 | ¥16.65 | 1,388,475 | |
| ¥16.92 | -0.09 | -0.5% | ¥17.18 | ¥17.18 | ¥16.72 | 1,237,700 | |
| ¥17.01 | -0.04 | -0.2% | ¥17.02 | ¥17.09 | ¥16.81 | 1,708,900 | |
| ¥17.05 | -0.21 | -1.2% | ¥17.10 | ¥17.22 | ¥16.50 | 3,193,839 | |
| ¥17.26 | -0.04 | -0.2% | ¥17.31 | ¥17.45 | ¥17.13 | 3,134,483 | |
| ¥17.30 | +0.18 | +1.1% | ¥17.12 | ¥17.33 | ¥16.91 | 2,186,665 | |
| ¥17.12 | -0.04 | -0.2% | ¥17.16 | ¥17.19 | ¥16.87 | 1,364,900 | |
| ¥17.16 | -0.01 | -0.1% | ¥17.19 | ¥17.19 | ¥17.01 | 1,192,104 | |
| ¥17.17 | -0.06 | -0.3% | ¥17.10 | ¥17.30 | ¥17.00 | 1,603,438 | |
| ¥17.23 | +0.08 | +0.5% | ¥17.00 | ¥17.30 | ¥16.88 | 2,844,276 | |
| ¥17.15 | +0.45 | +2.7% | ¥16.87 | ¥17.15 | ¥16.64 | 2,412,709 | |
| ¥16.70 | +0.07 | +0.4% | ¥16.66 | ¥16.78 | ¥16.55 | 1,423,238 | |
| ¥16.63 | +0.08 | +0.5% | ¥16.58 | ¥16.67 | ¥16.33 | 1,351,518 | |
| ¥16.55 | +0.15 | +0.9% | ¥16.59 | ¥16.59 | ¥16.01 | 1,827,900 | |
| ¥16.40 | -0.26 | -1.6% | ¥16.68 | ¥16.69 | ¥16.27 | 1,582,043 | |
| ¥16.66 | +0.08 | +0.5% | ¥16.68 | ¥16.68 | ¥16.36 | 1,731,943 | |
| ¥16.58 | -0.24 | -1.4% | ¥16.66 | ¥16.80 | ¥16.30 | 2,771,600 | |
| ¥16.82 | -0.17 | -1.0% | ¥17.10 | ¥17.10 | ¥16.66 | 1,373,200 | |
| ¥16.99 | -0.06 | -0.4% | ¥16.93 | ¥17.05 | ¥16.81 | 1,963,912 | |
| ¥17.05 | +0.19 | +1.1% | ¥16.81 | ¥17.15 | ¥16.75 | 3,111,044 | |
| ¥16.86 | +0.17 | +1.0% | ¥16.57 | ¥16.86 | ¥16.57 | 2,231,400 | |
| ¥16.69 | +0.19 | +1.2% | ¥16.50 | ¥16.83 | ¥16.41 | 2,224,236 | |
| ¥16.50 | -0.30 | -1.8% | ¥16.80 | ¥16.86 | ¥16.45 | 1,591,000 | |
| ¥16.80 | -0.03 | -0.2% | ¥16.69 | ¥16.80 | ¥16.43 | 2,333,379 | |
| ¥16.83 | +0.15 | +0.9% | ¥16.63 | ¥17.00 | ¥16.51 | 3,395,101 | |
| ¥16.68 | +0.18 | +1.1% | ¥16.40 | ¥16.70 | ¥16.33 | 3,682,200 | |
| ¥16.50 | +0.15 | +0.9% | ¥16.15 | ¥16.51 | ¥16.15 | 4,523,500 | |
| ¥16.35 | -0.03 | -0.2% | ¥16.28 | ¥16.60 | ¥16.16 | 2,758,858 | |
| ¥16.38 | -0.01 | -0.1% | ¥16.22 | ¥16.46 | ¥16.15 | 2,446,084 | |
| ¥16.39 | +0.33 | +2.1% | ¥15.93 | ¥16.42 | ¥15.85 | 2,938,674 | |
| ¥16.06 | -0.03 | -0.2% | ¥15.82 | ¥16.15 | ¥15.82 | 1,981,100 | |
| ¥16.09 | -0.01 | -0.1% | ¥16.10 | ¥16.15 | ¥15.65 | 2,996,401 | |
| ¥16.10 | +0.19 | +1.2% | ¥16.02 | ¥16.12 | ¥15.88 | 1,728,700 | |
| ¥15.91 | -0.27 | -1.7% | ¥16.17 | ¥16.19 | ¥15.85 | 2,277,800 | |
| ¥16.18 | +0.05 | +0.3% | ¥16.28 | ¥16.30 | ¥16.00 | 2,317,700 | |
| ¥16.13 | +0.19 | +1.2% | ¥15.85 | ¥16.15 | ¥15.76 | 1,544,600 | |
| ¥15.94 | +0.14 | +0.9% | ¥15.81 | ¥15.94 | ¥15.71 | 1,864,443 | |
| ¥15.80 | -0.14 | -0.9% | ¥15.93 | ¥15.97 | ¥15.71 | 1,506,200 | |
| ¥15.94 | +0.29 | +1.9% | ¥15.53 | ¥15.94 | ¥15.53 | 1,936,500 | |
| ¥15.65 | -0.01 | -0.1% | ¥15.56 | ¥15.66 | ¥15.46 | 1,118,600 | |
| ¥15.66 | +0.29 | +1.9% | ¥15.36 | ¥15.74 | ¥15.32 | 2,319,900 | |
| ¥15.37 | +0.09 | +0.6% | ¥15.23 | ¥15.39 | ¥14.98 | 1,823,913 | |
| ¥15.28 | +0.23 | +1.5% | ¥15.03 | ¥15.28 | ¥14.93 | 1,894,351 | |
| ¥15.05 | +0.01 | +0.1% | ¥15.05 | ¥15.13 | ¥14.88 | 2,596,113 | |
| ¥15.04 | +0.02 | +0.1% | ¥15.04 | ¥15.14 | ¥14.88 | 1,533,900 | |
| ¥15.02 | +0.26 | +1.8% | ¥14.78 | ¥15.06 | ¥14.72 | 1,575,000 |
- Ticker
- Shanghai:603231
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥16.70 (-1.1%) on Oct 30, 2026
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 12th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥16.70 (-1.1%) on Oct 30, 2026
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥16.70 (-1.1%) on Oct 30, 2026
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Announcement on Establishment of Wholly-owned Subsidiary and Signing of the Investment Agreement
Oct 30, 2026
Closed ¥16.70 (-1.1%) on Oct 30, 2026
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥16.70 (-1.1%) on Oct 30, 2026
(603231)"SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD."Announcement on Conducting Foreign Exchange Derivatives Trading Business
Oct 30, 2026
Closed ¥16.70 (-1.1%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥16.66 (+0.5%) on Sep 14, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 28, 2026
Closed ¥16.50 (+0.9%) on Aug 28, 2026
Announcement on Initial Shareholding Increase by the Controlling Shareholder and the Shareholding Increase Plan
Jul 28, 2026
Closed ¥14.35 (+1.2%) on Jul 28, 2026
Announcement on Establishing a Subsidiary in Shanghai
Jun 19, 2026
Closed ¥15.05 (+1.6%) on Jun 22, 2026
Solbar Ningbo Protein Technology Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Solbar Ningbo Protein Technology Co., Ltd.