Stock listing
Shanghai:603230 Inner Mongolia Xinhua Distribution Group Co., Ltd. (内蒙新华) 股价
Follow Inner Mongolia Xinhua Distribution Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603230
¥10.23 CNY -0.14 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥10.08 – ¥10.52 CNYNov 3, 2026
- Volume
- 12.41M sharesNov 3, 2026
- Market cap
- ¥3.62B CNYAt the close on Nov 3, 2026 · price × 353.5M shares outstanding
- 52-week range
- ¥8.50 – ¥18.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥283.5M CNYMedian day 12.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.23 | -0.14 | -1.4% | ¥10.21 | ¥10.52 | ¥10.08 | 12,413,700 | |
| ¥10.37 | +0.77 | +8.0% | ¥9.58 | ¥10.43 | ¥9.44 | 19,640,700 | |
| ¥9.60 | -0.65 | -6.3% | ¥9.99 | ¥10.10 | ¥9.58 | 16,354,100 | |
| ¥10.25 | -0.33 | -3.1% | ¥10.48 | ¥10.60 | ¥10.20 | 12,999,200 | |
| ¥10.58 | +0.20 | +1.9% | ¥10.38 | ¥10.60 | ¥10.19 | 16,819,080 | |
| ¥10.38 | -0.37 | -3.4% | ¥10.89 | ¥10.90 | ¥10.38 | 17,203,400 | |
| ¥10.75 | -0.05 | -0.5% | ¥10.72 | ¥10.99 | ¥10.26 | 19,751,130 | |
| ¥10.80 | -0.11 | -1.0% | ¥10.60 | ¥11.07 | ¥10.10 | 32,369,300 | |
| ¥10.91 | -1.21 | -10.0% | ¥11.48 | ¥11.81 | ¥10.91 | 33,669,900 | |
| ¥12.12 | +0.16 | +1.3% | ¥12.19 | ¥12.80 | ¥11.97 | 37,910,630 | |
| ¥11.96 | -0.81 | -6.3% | ¥12.65 | ¥13.10 | ¥11.83 | 36,050,925 | |
| ¥12.77 | -0.95 | -6.9% | ¥13.87 | ¥14.08 | ¥12.36 | 44,814,500 | |
| ¥13.72 | -0.80 | -5.5% | ¥14.48 | ¥15.24 | ¥13.51 | 61,550,900 | |
| ¥14.52 | +1.32 | +10.0% | ¥12.42 | ¥14.52 | ¥12.42 | 66,254,146 | |
| ¥13.20 | +0.03 | +0.2% | ¥12.52 | ¥14.00 | ¥12.05 | 52,734,220 | |
| ¥13.17 | -1.46 | -10.0% | ¥14.01 | ¥14.13 | ¥13.17 | 50,203,700 | |
| ¥14.63 | +1.33 | +10.0% | ¥12.99 | ¥14.63 | ¥12.95 | 59,799,536 | |
| ¥13.30 | +0.28 | +2.2% | ¥12.95 | ¥13.54 | ¥11.97 | 54,607,871 | |
| ¥13.02 | -0.99 | -7.1% | ¥13.85 | ¥14.25 | ¥12.79 | 48,314,594 | |
| ¥14.01 | -1.30 | -8.5% | ¥15.50 | ¥16.28 | ¥13.80 | 60,120,640 | |
| ¥15.31 | -1.31 | -7.9% | ¥14.96 | ¥16.28 | ¥14.96 | 66,452,379 | |
| ¥16.62 | -1.85 | -10.0% | ¥17.99 | ¥18.37 | ¥16.62 | 15,160,400 | |
| ¥18.47 | +1.68 | +10.0% | ¥16.99 | ¥18.47 | ¥16.85 | 72,187,123 | |
| ¥16.79 | +0.48 | +2.9% | ¥15.51 | ¥17.42 | ¥14.83 | 73,551,671 | |
| ¥16.31 | +1.48 | +10.0% | ¥15.26 | ¥16.31 | ¥14.98 | 38,968,781 | |
| ¥14.83 | +1.35 | +10.0% | ¥14.83 | ¥14.83 | ¥14.66 | 37,572,920 | |
| ¥13.48 | +1.23 | +10.0% | ¥13.48 | ¥13.48 | ¥12.34 | 65,283,270 | |
| ¥12.25 | +1.11 | +10.0% | ¥12.25 | ¥12.25 | ¥12.25 | 5,946,901 | |
| ¥11.14 | +1.01 | +10.0% | ¥10.09 | ¥11.14 | ¥10.01 | 11,655,300 | |
| ¥10.13 | -0.29 | -2.8% | ¥10.57 | ¥10.68 | ¥10.05 | 11,410,900 | |
| ¥10.42 | +0.37 | +3.7% | ¥9.91 | ¥11.06 | ¥9.91 | 15,401,874 | |
| ¥10.05 | +0.30 | +3.1% | ¥9.61 | ¥10.39 | ¥9.50 | 11,207,429 | |
| ¥9.75 | -0.22 | -2.2% | ¥9.95 | ¥10.10 | ¥9.70 | 6,228,500 | |
| ¥9.97 | -0.35 | -3.4% | ¥10.09 | ¥10.17 | ¥9.70 | 10,876,005 | |
| ¥10.32 | +0.37 | +3.7% | ¥10.47 | ¥10.70 | ¥10.03 | 16,539,080 | |
| ¥9.95 | +0.15 | +1.5% | ¥9.70 | ¥10.10 | ¥9.59 | 14,175,001 | |
| ¥9.80 | +0.40 | +4.3% | ¥9.35 | ¥10.34 | ¥9.35 | 14,459,617 | |
| ¥9.40 | -0.08 | -0.8% | ¥9.48 | ¥9.80 | ¥9.34 | 4,487,000 | |
| ¥9.48 | -0.16 | -1.7% | ¥9.63 | ¥9.76 | ¥9.37 | 5,079,459 | |
| ¥9.64 | +0.40 | +4.3% | ¥9.24 | ¥9.95 | ¥9.24 | 9,719,097 | |
| ¥9.24 | +0.15 | +1.7% | ¥9.12 | ¥9.25 | ¥9.05 | 2,812,900 | |
| ¥9.09 | +0.05 | +0.6% | ¥9.04 | ¥9.13 | ¥9.01 | 1,710,200 | |
| ¥9.04 | -0.06 | -0.7% | ¥9.11 | ¥9.12 | ¥9.02 | 2,257,400 | |
| ¥9.10 | -0.13 | -1.4% | ¥9.23 | ¥9.27 | ¥9.06 | 3,077,900 | |
| ¥9.23 | +0.07 | +0.8% | ¥9.11 | ¥9.25 | ¥9.11 | 1,674,499 | |
| ¥9.16 | +0.08 | +0.9% | ¥9.13 | ¥9.24 | ¥9.09 | 1,419,100 | |
| ¥9.08 | -0.13 | -1.4% | ¥9.19 | ¥9.19 | ¥9.02 | 1,417,800 | |
| ¥9.21 | +0.13 | +1.4% | ¥9.05 | ¥9.24 | ¥9.05 | 1,812,500 | |
| ¥9.08 | -0.18 | -1.9% | ¥9.22 | ¥9.26 | ¥9.06 | 1,338,500 | |
| ¥9.26 | +0.02 | +0.2% | ¥9.18 | ¥9.33 | ¥9.13 | 1,975,300 | |
| ¥9.24 | -0.04 | -0.4% | ¥9.28 | ¥9.30 | ¥9.09 | 1,906,599 | |
| ¥9.28 | +0.07 | +0.8% | ¥9.26 | ¥9.33 | ¥9.08 | 2,442,200 | |
| ¥9.21 | -0.02 | -0.2% | ¥9.18 | ¥9.55 | ¥9.18 | 3,512,000 | |
| ¥9.23 | +0.09 | +1.0% | ¥9.12 | ¥9.26 | ¥9.12 | 1,708,750 | |
| ¥9.14 | -0.06 | -0.7% | ¥9.22 | ¥9.22 | ¥9.09 | 1,367,100 | |
| ¥9.20 | +0.17 | +1.9% | ¥9.03 | ¥9.23 | ¥9.03 | 2,102,200 | |
| ¥9.03 | -0.07 | -0.8% | ¥9.11 | ¥9.12 | ¥8.90 | 1,522,205 | |
| ¥9.10 | -0.01 | -0.1% | ¥9.09 | ¥9.14 | ¥8.96 | 1,327,400 | |
| ¥9.11 | -0.04 | -0.4% | ¥9.15 | ¥9.19 | ¥9.04 | 1,683,900 | |
| ¥9.15 | -0.01 | -0.1% | ¥9.19 | ¥9.26 | ¥9.11 | 1,766,100 | |
| ¥9.16 | +0.15 | +1.7% | ¥8.99 | ¥9.18 | ¥8.96 | 2,449,300 |
- Ticker
- Shanghai:603230
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Report for Q3 2026
Latest news
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Use of Idle Self-owned Funds for Cash Management
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Provision of Guarantee Limits for Subsidiaries
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
(603230)"INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥10.25 (-3.1%) on Oct 29, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 23, 2026
Closed ¥16.79 (+2.9%) on Sep 23, 2026
Announcement on Risk Warning in Stock Trading
Sep 19, 2026
Closed ¥14.83 (+10.0%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥9.40 (-0.8%) on Sep 3, 2026
Inner Mongolia Xinhua Distribution Group Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inner Mongolia Xinhua Distribution Group Co., Ltd.