Stock listing
Shanghai:603229 Zhejiang Ausun Pharmaceutical Co., Ltd. (奥翔药业) 股价
Follow Zhejiang Ausun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603229
¥7.27 CNY +0.06 (+0.8%)
Close on Oct 30, 2026
- Day range
- ¥7.05 – ¥7.53 CNYOct 30, 2026
- Volume
- 6.32M sharesOct 30, 2026
- Market cap
- ¥6.04B CNYAt the close on Oct 30, 2026 · price × 830.3M shares outstanding
- 52-week range
- ¥7.05 – ¥10.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥57.70M CNYMedian day 6.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.27 | +0.06 | +0.8% | ¥7.21 | ¥7.53 | ¥7.05 | 6,323,151 | |
| ¥7.21 | -0.12 | -1.6% | ¥7.32 | ¥7.37 | ¥7.19 | 2,983,351 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.23 | ¥7.37 | ¥7.19 | 3,268,910 | |
| ¥7.24 | -0.24 | -3.2% | ¥7.47 | ¥7.55 | ¥7.23 | 3,731,792 | |
| ¥7.48 | +0.10 | +1.4% | ¥7.34 | ¥7.54 | ¥7.27 | 3,689,088 | |
| ¥7.38 | +0.04 | +0.5% | ¥7.34 | ¥7.39 | ¥7.08 | 6,508,108 | |
| ¥7.34 | -0.20 | -2.7% | ¥7.53 | ¥7.58 | ¥7.34 | 4,784,190 | |
| ¥7.54 | -0.10 | -1.3% | ¥7.64 | ¥7.73 | ¥7.53 | 3,181,980 | |
| ¥7.64 | +0.07 | +0.9% | ¥7.53 | ¥7.67 | ¥7.48 | 3,285,311 | |
| ¥7.57 | 0.00 | 0.0% | ¥7.50 | ¥7.61 | ¥7.46 | 4,194,891 | |
| ¥7.57 | -0.12 | -1.6% | ¥7.73 | ¥7.90 | ¥7.51 | 7,162,226 | |
| ¥7.69 | -0.11 | -1.4% | ¥7.74 | ¥7.83 | ¥7.62 | 4,847,249 | |
| ¥7.80 | -0.13 | -1.6% | ¥7.87 | ¥7.91 | ¥7.77 | 4,389,100 | |
| ¥7.93 | -0.08 | -1.0% | ¥7.93 | ¥8.05 | ¥7.73 | 5,820,780 | |
| ¥8.01 | -0.18 | -2.2% | ¥8.18 | ¥8.27 | ¥8.00 | 4,944,600 | |
| ¥8.19 | +0.13 | +1.6% | ¥8.05 | ¥8.21 | ¥7.91 | 8,041,668 | |
| ¥8.06 | -0.20 | -2.4% | ¥8.30 | ¥8.40 | ¥8.02 | 7,970,074 | |
| ¥8.26 | +0.12 | +1.5% | ¥8.13 | ¥8.43 | ¥8.13 | 8,004,228 | |
| ¥8.14 | -0.03 | -0.4% | ¥8.13 | ¥8.22 | ¥8.02 | 6,068,465 | |
| ¥8.17 | +0.02 | +0.2% | ¥8.15 | ¥8.25 | ¥8.01 | 9,451,835 | |
| ¥8.15 | -0.25 | -3.0% | ¥8.20 | ¥8.47 | ¥8.15 | 15,433,210 | |
| ¥8.40 | +0.29 | +3.6% | ¥8.07 | ¥8.89 | ¥8.05 | 27,888,379 | |
| ¥8.11 | +0.20 | +2.5% | ¥7.88 | ¥8.22 | ¥7.79 | 12,212,476 | |
| ¥7.91 | +0.33 | +4.4% | ¥7.57 | ¥7.91 | ¥7.57 | 10,437,202 | |
| ¥7.58 | -0.02 | -0.3% | ¥7.61 | ¥7.77 | ¥7.56 | 5,272,328 | |
| ¥7.60 | +0.05 | +0.7% | ¥7.55 | ¥7.64 | ¥7.49 | 2,996,387 | |
| ¥7.55 | -0.01 | -0.1% | ¥7.56 | ¥7.60 | ¥7.46 | 3,110,900 | |
| ¥7.56 | -0.07 | -0.9% | ¥7.57 | ¥7.70 | ¥7.55 | 2,946,908 | |
| ¥7.63 | +0.11 | +1.5% | ¥7.50 | ¥7.73 | ¥7.48 | 4,125,460 | |
| ¥7.52 | -0.19 | -2.5% | ¥7.67 | ¥7.72 | ¥7.45 | 6,327,467 | |
| ¥7.71 | -0.18 | -2.3% | ¥7.85 | ¥7.92 | ¥7.70 | 4,471,448 | |
| ¥7.89 | -0.09 | -1.1% | ¥7.95 | ¥7.98 | ¥7.85 | 4,242,300 | |
| ¥7.98 | +0.10 | +1.3% | ¥7.90 | ¥8.01 | ¥7.83 | 4,821,300 | |
| ¥7.88 | +0.09 | +1.2% | ¥7.71 | ¥7.95 | ¥7.71 | 4,717,232 | |
| ¥7.79 | -0.11 | -1.4% | ¥7.93 | ¥8.01 | ¥7.77 | 4,652,084 | |
| ¥7.90 | -0.01 | -0.1% | ¥7.89 | ¥7.96 | ¥7.87 | 4,612,819 | |
| ¥7.91 | +0.10 | +1.3% | ¥7.81 | ¥8.03 | ¥7.73 | 6,557,040 | |
| ¥7.81 | +0.08 | +1.0% | ¥7.77 | ¥7.84 | ¥7.71 | 5,303,364 | |
| ¥7.73 | -0.30 | -3.7% | ¥7.89 | ¥7.90 | ¥7.58 | 11,656,837 | |
| ¥8.03 | -0.02 | -0.2% | ¥8.06 | ¥8.14 | ¥7.97 | 4,320,170 | |
| ¥8.05 | +0.02 | +0.2% | ¥8.00 | ¥8.06 | ¥7.92 | 5,346,744 | |
| ¥8.03 | -0.12 | -1.5% | ¥8.17 | ¥8.28 | ¥8.01 | 9,272,600 | |
| ¥8.15 | +0.21 | +2.6% | ¥7.90 | ¥8.18 | ¥7.78 | 8,402,149 | |
| ¥7.94 | -0.16 | -2.0% | ¥8.26 | ¥8.50 | ¥7.91 | 11,174,755 | |
| ¥8.10 | -0.25 | -3.0% | ¥8.27 | ¥8.34 | ¥7.99 | 11,664,937 | |
| ¥8.35 | +0.38 | +4.8% | ¥8.15 | ¥8.53 | ¥8.13 | 14,734,602 | |
| ¥7.97 | -0.19 | -2.3% | ¥8.13 | ¥8.38 | ¥7.95 | 9,083,650 | |
| ¥8.16 | -0.08 | -1.0% | ¥8.24 | ¥8.36 | ¥8.12 | 7,796,280 | |
| ¥8.24 | -0.13 | -1.6% | ¥8.41 | ¥8.41 | ¥8.05 | 8,801,839 | |
| ¥8.37 | -0.03 | -0.4% | ¥8.40 | ¥8.49 | ¥8.23 | 8,882,582 | |
| ¥8.40 | +0.21 | +2.6% | ¥8.18 | ¥8.55 | ¥8.08 | 13,409,766 | |
| ¥8.19 | +0.02 | +0.2% | ¥8.21 | ¥8.32 | ¥8.11 | 6,687,212 | |
| ¥8.17 | 0.00 | 0.0% | ¥8.09 | ¥8.33 | ¥8.07 | 8,262,417 | |
| ¥8.17 | +0.09 | +1.1% | ¥8.17 | ¥8.28 | ¥8.05 | 10,570,613 | |
| ¥8.08 | +0.34 | +4.4% | ¥7.74 | ¥8.09 | ¥7.67 | 12,200,002 | |
| ¥7.74 | -0.03 | -0.4% | ¥7.81 | ¥7.81 | ¥7.66 | 4,950,976 | |
| ¥7.77 | -0.07 | -0.9% | ¥7.85 | ¥7.85 | ¥7.75 | 5,861,470 | |
| ¥7.84 | +0.21 | +2.8% | ¥7.66 | ¥7.88 | ¥7.66 | 7,450,252 | |
| ¥7.63 | +0.21 | +2.8% | ¥7.42 | ¥7.64 | ¥7.42 | 6,643,461 | |
| ¥7.42 | +0.11 | +1.5% | ¥7.32 | ¥7.46 | ¥7.30 | 7,836,071 | |
| ¥7.31 | -0.10 | -1.3% | ¥7.40 | ¥7.57 | ¥7.27 | 9,012,621 |
- Ticker
- Shanghai:603229
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 29, 2026
Announcement on Provision for Asset Impairment and Credit Impairment for the First Half of 2026
Latest news
Announcement on Provision for Asset Impairment and Credit Impairment for the First Half of 2026
Aug 29, 2026
Closed ¥7.73 (-3.7%) on Aug 31, 2026
Announcement on Obtaining Drug Registration Certificate by Wholly-owned Subsidiary
Aug 22, 2026
Closed ¥7.94 (-2.0%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 10, 2026
Closed ¥8.09 (+2.3%) on Jul 10, 2026
Announcement on Overseas Marketing Authorization of the Cooperative Product
Jul 1, 2026
Closed ¥8.14 (+5.2%) on Jul 1, 2026
Announcement on Overseas Marketing Authorization of the Cooperative Product
Jun 26, 2026
Closed ¥7.74 (-3.5%) on Jun 26, 2026
Announcement on Obtaining Approval for Marketing of Chemical APIs
Jun 3, 2026
Closed ¥9.45 (-0.3%) on Jun 3, 2026
Announcement on Resignation of Secretary of the Board of Directors
May 22, 2026
Closed ¥10.11 (-2.3%) on May 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥10.35 (-2.2%) on May 21, 2026
Announcement on Listing of a Joint-stock Company on the Main Board of the Hong Kong Stock Exchange
May 14, 2026
Closed ¥9.84 (-2.5%) on May 14, 2026
Announcement on Using Partial Idle Raised Funds to Temporarily Supplement Current Capital
Apr 29, 2026
Closed ¥9.64 (-5.3%) on Apr 29, 2026
Zhejiang Ausun Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 19 in the last 12 months · 38 in all · newest Aug 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Ausun Pharmaceutical Co., Ltd.