Stock listing
Shanghai:603228 Shenzhen Kinwong Electronic Co., Ltd. (景旺电子) 股价
Home listing (Shanghai) of Shenzhen Kinwong Electronic Co., Ltd.
Follow Shenzhen Kinwong Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603228
¥57.60 CNY -6.40 (-10.0%)
Close on Nov 3, 2026
- Day range
- ¥57.60 – ¥62.41 CNYNov 3, 2026
- Volume
- 33.63M sharesNov 3, 2026
- Market cap
- ¥57.73B CNYAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- ¥53.68 – ¥113.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.67B CNYMedian day 33.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603228 · Home | ¥57.60 CNY | -6.40 (-10.0%) | 33,628,048 | ¥62.08 | ¥62.41 | ¥57.60 | ¥64.00 | Close on Nov 3, 2026 |
| HKEX:3228 | $50.50 HKD | -4.45 (-8.1%) | 2,671,986 | $48.60 | $53.80 | $47.28 | $54.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.60 | -6.40 | -10.0% | ¥62.08 | ¥62.41 | ¥57.60 | 33,628,048 | |
| ¥64.00 | -1.43 | -2.2% | ¥65.79 | ¥66.98 | ¥62.50 | 28,612,389 | |
| ¥65.43 | -3.80 | -5.5% | ¥64.58 | ¥69.45 | ¥63.29 | 33,416,326 | |
| ¥69.23 | -7.69 | -10.0% | ¥76.00 | ¥76.00 | ¥69.23 | 26,625,592 | |
| ¥76.92 | +2.37 | +3.2% | ¥76.58 | ¥78.21 | ¥75.08 | 29,406,636 | |
| ¥74.55 | -0.22 | -0.3% | ¥76.90 | ¥79.25 | ¥74.36 | 29,265,036 | |
| ¥74.77 | -6.43 | -7.9% | ¥79.97 | ¥79.97 | ¥74.16 | 33,361,075 | |
| ¥81.20 | -1.23 | -1.5% | ¥79.66 | ¥81.50 | ¥76.12 | 35,559,346 | |
| ¥82.43 | -7.57 | -8.4% | ¥89.62 | ¥90.00 | ¥82.22 | 27,008,975 | |
| ¥90.00 | +1.62 | +1.8% | ¥89.34 | ¥93.20 | ¥88.50 | 27,749,596 | |
| ¥88.38 | +1.48 | +1.7% | ¥86.70 | ¥90.05 | ¥85.00 | 21,691,344 | |
| ¥86.90 | -3.60 | -4.0% | ¥90.62 | ¥90.80 | ¥83.13 | 30,115,334 | |
| ¥90.50 | +0.29 | +0.3% | ¥92.50 | ¥93.60 | ¥88.80 | 28,262,182 | |
| ¥90.21 | -4.45 | -4.7% | ¥91.81 | ¥99.09 | ¥90.13 | 43,236,263 | |
| ¥94.66 | -3.85 | -3.9% | ¥96.88 | ¥98.98 | ¥94.46 | 31,668,421 | |
| ¥98.51 | +2.42 | +2.5% | ¥87.22 | ¥100.60 | ¥87.22 | 43,112,913 | |
| ¥96.09 | -0.89 | -0.9% | ¥98.50 | ¥103.02 | ¥94.30 | 55,108,809 | |
| ¥96.98 | -0.91 | -0.9% | ¥97.00 | ¥100.30 | ¥92.51 | 30,576,638 | |
| ¥97.89 | -3.32 | -3.3% | ¥102.00 | ¥105.68 | ¥96.75 | 26,581,023 | |
| ¥101.21 | +0.68 | +0.7% | ¥102.00 | ¥106.20 | ¥100.91 | 23,281,970 | |
| ¥100.53 | +5.53 | +5.8% | ¥92.79 | ¥101.32 | ¥92.61 | 28,967,452 | |
| ¥95.00 | -8.55 | -8.3% | ¥102.99 | ¥103.49 | ¥93.50 | 26,419,823 | |
| ¥103.55 | -3.90 | -3.6% | ¥107.01 | ¥110.12 | ¥103.50 | 23,779,098 | |
| ¥107.45 | +1.33 | +1.3% | ¥106.12 | ¥110.78 | ¥105.30 | 29,172,796 | |
| ¥106.12 | -4.04 | -3.7% | ¥112.00 | ¥112.50 | ¥105.20 | 38,428,802 | |
| ¥110.16 | +5.71 | +5.5% | ¥106.02 | ¥112.90 | ¥106.02 | 36,684,847 | |
| ¥104.45 | +0.19 | +0.2% | ¥108.00 | ¥108.55 | ¥103.05 | 29,609,997 | |
| ¥104.26 | -2.15 | -2.0% | ¥105.12 | ¥107.72 | ¥104.07 | 23,771,887 | |
| ¥106.41 | +1.84 | +1.8% | ¥106.00 | ¥108.00 | ¥104.22 | 33,243,640 | |
| ¥104.57 | -3.64 | -3.4% | ¥108.21 | ¥113.60 | ¥104.00 | 39,221,663 | |
| ¥108.21 | -3.54 | -3.2% | ¥108.00 | ¥110.97 | ¥105.18 | 41,413,646 | |
| ¥111.75 | +1.74 | +1.6% | ¥108.00 | ¥113.37 | ¥106.60 | 40,957,940 | |
| ¥110.01 | +0.42 | +0.4% | ¥108.88 | ¥113.00 | ¥108.00 | 28,529,347 | |
| ¥109.59 | +2.62 | +2.4% | ¥109.10 | ¥113.56 | ¥107.00 | 40,753,388 | |
| ¥106.97 | +1.00 | +0.9% | ¥110.00 | ¥111.29 | ¥105.90 | 62,130,742 | |
| ¥105.97 | +9.63 | +10.0% | ¥98.98 | ¥105.97 | ¥98.55 | 50,535,836 | |
| ¥96.34 | +7.92 | +9.0% | ¥91.45 | ¥97.26 | ¥90.80 | 77,730,088 | |
| ¥88.42 | -0.39 | -0.4% | ¥90.40 | ¥90.56 | ¥85.60 | 27,468,456 | |
| ¥88.81 | -0.49 | -0.5% | ¥88.21 | ¥90.46 | ¥87.50 | 22,807,590 | |
| ¥89.30 | -7.19 | -7.5% | ¥96.49 | ¥96.49 | ¥87.50 | 40,841,465 | |
| ¥96.49 | +2.59 | +2.8% | ¥90.00 | ¥97.18 | ¥90.00 | 30,144,795 | |
| ¥93.90 | -2.84 | -2.9% | ¥96.99 | ¥98.89 | ¥93.90 | 32,640,048 | |
| ¥96.74 | +6.59 | +7.3% | ¥92.98 | ¥97.00 | ¥90.20 | 42,790,405 | |
| ¥90.15 | -0.88 | -1.0% | ¥92.00 | ¥94.17 | ¥90.00 | 31,470,257 | |
| ¥91.03 | -0.61 | -0.7% | ¥90.08 | ¥92.50 | ¥88.60 | 26,259,090 | |
| ¥91.64 | -3.20 | -3.4% | ¥94.84 | ¥95.79 | ¥87.68 | 36,214,609 | |
| ¥94.84 | +5.62 | +6.3% | ¥88.40 | ¥96.82 | ¥88.40 | 43,891,028 | |
| ¥89.22 | +1.11 | +1.3% | ¥88.99 | ¥90.79 | ¥85.00 | 32,064,195 | |
| ¥88.11 | -9.79 | -10.0% | ¥92.10 | ¥95.44 | ¥88.11 | 41,494,009 | |
| ¥97.90 | +0.97 | +1.0% | ¥96.00 | ¥98.70 | ¥92.59 | 52,275,704 | |
| ¥96.93 | -1.08 | -1.1% | ¥98.00 | ¥99.00 | ¥93.18 | 51,437,128 | |
| ¥98.01 | +0.81 | +0.8% | ¥98.17 | ¥99.60 | ¥94.50 | 50,949,292 | |
| ¥97.20 | -1.01 | -1.0% | ¥102.00 | ¥106.01 | ¥97.03 | 74,864,234 | |
| ¥98.21 | +8.93 | +10.0% | ¥88.91 | ¥98.21 | ¥88.50 | 66,430,669 | |
| ¥89.28 | -6.72 | -7.0% | ¥92.01 | ¥93.00 | ¥87.55 | 67,703,699 | |
| ¥96.00 | +1.05 | +1.1% | ¥99.00 | ¥99.99 | ¥91.22 | 105,414,267 | |
| ¥94.95 | +8.63 | +10.0% | ¥93.66 | ¥94.95 | ¥92.80 | 34,144,716 | |
| ¥86.32 | +7.85 | +10.0% | ¥76.96 | ¥86.32 | ¥76.78 | 46,534,187 | |
| ¥78.47 | -1.53 | -1.9% | ¥75.54 | ¥81.99 | ¥74.00 | 60,687,778 | |
| ¥80.00 | +5.25 | +7.0% | ¥77.00 | ¥80.17 | ¥75.10 | 47,577,583 | |
| ¥74.75 | +2.05 | +2.8% | ¥71.00 | ¥76.97 | ¥70.88 | 43,891,029 |
- Ticker
- Shanghai:603228
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Progress of Repurchase of A-Shares through Call Auction
Latest news
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥74.55 (-0.3%) on Oct 27, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥74.55 (-0.3%) on Oct 27, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥74.55 (-0.3%) on Oct 27, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 27, 2026
Closed ¥74.55 (-0.3%) on Oct 27, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Indicative Announcement on Receipt of the Chairman's Proposal to Repurchase the Company's Shares
Oct 17, 2026
Closed ¥86.90 (-4.0%) on Oct 19, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Repurchase and Cancellation of Restricted Shares under Equity Incentive Plan
Oct 17, 2026
Closed ¥86.90 (-4.0%) on Oct 19, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Completion of the Cancellation of Certain Stock Options under the Equity Incentive Plan
Oct 16, 2026
Closed ¥90.50 (+0.3%) on Oct 16, 2026
(603228)"Shenzhen Kinwong Electronic Co., Ltd."Announcement on Estimated Increase in Performance for Q3 2026
Oct 10, 2026
Closed ¥96.09 (-0.9%) on Oct 12, 2026
Shenzhen Kinwong Electronic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 41 in the last 12 months · 64 in all · newest Nov 4, 2026 · oldest 2025
Where Shenzhen Kinwong Electronic Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603228 景旺电子 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3228 景旺電子 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Kinwong Electronic Co., Ltd.