Stock listing
Shanghai:603225 Xinfengming Group Co Ltd (新凤鸣) 股价
Follow Xinfengming Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603225
¥16.22 CNY -0.33 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥16.07 – ¥16.83 CNYOct 30, 2026
- Volume
- 16.32M sharesOct 30, 2026
- Market cap
- ¥27.21B CNYAt the close on Oct 30, 2026 · price × 1.68B shares outstanding
- 52-week range
- ¥14.89 – ¥22.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥259.3M CNYMedian day 12.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603225 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.22 | -0.33 | -2.0% | ¥16.35 | ¥16.83 | ¥16.07 | 16,320,300 | |
| ¥16.55 | +0.99 | +6.4% | ¥16.29 | ¥16.66 | ¥15.68 | 27,312,747 | |
| ¥15.56 | +0.24 | +1.6% | ¥15.46 | ¥15.68 | ¥15.26 | 9,961,167 | |
| ¥15.32 | -0.33 | -2.1% | ¥15.84 | ¥15.96 | ¥15.31 | 12,424,993 | |
| ¥15.65 | -0.60 | -3.7% | ¥16.02 | ¥16.25 | ¥15.50 | 11,805,256 | |
| ¥16.25 | +0.29 | +1.8% | ¥15.81 | ¥16.36 | ¥15.68 | 12,331,487 | |
| ¥15.96 | -0.34 | -2.1% | ¥16.29 | ¥16.38 | ¥15.92 | 8,872,083 | |
| ¥16.30 | +0.02 | +0.1% | ¥16.28 | ¥16.63 | ¥16.20 | 6,283,409 | |
| ¥16.28 | -0.20 | -1.2% | ¥16.35 | ¥16.42 | ¥15.90 | 9,052,243 | |
| ¥16.48 | +0.60 | +3.8% | ¥15.82 | ¥16.70 | ¥15.58 | 10,399,400 | |
| ¥15.88 | +0.54 | +3.5% | ¥15.67 | ¥16.23 | ¥15.50 | 9,622,465 | |
| ¥15.34 | -0.63 | -3.9% | ¥15.65 | ¥15.91 | ¥15.34 | 12,004,503 | |
| ¥15.97 | -0.63 | -3.8% | ¥16.66 | ¥16.75 | ¥15.88 | 11,686,333 | |
| ¥16.60 | +0.10 | +0.6% | ¥16.23 | ¥16.93 | ¥16.00 | 12,672,374 | |
| ¥16.50 | -0.50 | -2.9% | ¥16.86 | ¥16.99 | ¥16.13 | 11,066,105 | |
| ¥17.00 | -0.09 | -0.5% | ¥16.91 | ¥17.26 | ¥16.55 | 10,245,528 | |
| ¥17.09 | +0.37 | +2.2% | ¥16.75 | ¥17.34 | ¥16.68 | 9,872,729 | |
| ¥16.72 | +0.07 | +0.4% | ¥16.73 | ¥16.87 | ¥16.51 | 7,318,761 | |
| ¥16.65 | -0.46 | -2.7% | ¥17.19 | ¥17.21 | ¥16.01 | 19,805,796 | |
| ¥17.11 | +0.04 | +0.2% | ¥17.02 | ¥17.48 | ¥16.96 | 12,131,273 | |
| ¥17.07 | -0.57 | -3.2% | ¥17.79 | ¥17.79 | ¥17.04 | 10,197,382 | |
| ¥17.64 | -0.11 | -0.6% | ¥17.70 | ¥17.86 | ¥17.49 | 5,922,042 | |
| ¥17.75 | +0.02 | +0.1% | ¥17.87 | ¥17.89 | ¥17.58 | 12,419,397 | |
| ¥17.73 | +0.75 | +4.4% | ¥17.00 | ¥17.85 | ¥16.92 | 20,801,941 | |
| ¥16.98 | +0.38 | +2.3% | ¥16.73 | ¥17.15 | ¥16.60 | 13,476,142 | |
| ¥16.60 | -0.14 | -0.8% | ¥16.70 | ¥16.87 | ¥16.40 | 12,968,454 | |
| ¥16.74 | +0.15 | +0.9% | ¥16.69 | ¥16.85 | ¥16.46 | 15,086,124 | |
| ¥16.59 | -0.11 | -0.7% | ¥16.72 | ¥16.88 | ¥16.50 | 11,652,536 | |
| ¥16.70 | -0.23 | -1.4% | ¥16.93 | ¥17.12 | ¥16.48 | 24,136,218 | |
| ¥16.93 | -1.32 | -7.2% | ¥18.09 | ¥18.20 | ¥16.83 | 26,900,211 | |
| ¥18.25 | -0.45 | -2.4% | ¥18.60 | ¥18.75 | ¥18.14 | 11,002,269 | |
| ¥18.70 | -0.13 | -0.7% | ¥18.80 | ¥18.84 | ¥18.36 | 9,144,771 | |
| ¥18.83 | +0.02 | +0.1% | ¥18.84 | ¥18.93 | ¥18.53 | 16,305,169 | |
| ¥18.81 | -1.13 | -5.7% | ¥19.88 | ¥20.07 | ¥18.70 | 20,228,100 | |
| ¥19.94 | -0.23 | -1.1% | ¥20.31 | ¥20.50 | ¥19.81 | 12,549,701 | |
| ¥20.17 | +0.21 | +1.1% | ¥19.96 | ¥20.52 | ¥19.82 | 14,669,133 | |
| ¥19.96 | -0.55 | -2.7% | ¥20.55 | ¥20.55 | ¥19.52 | 15,157,187 | |
| ¥20.51 | -0.52 | -2.5% | ¥21.20 | ¥21.35 | ¥20.37 | 18,098,062 | |
| ¥21.03 | +0.24 | +1.2% | ¥20.98 | ¥21.20 | ¥20.24 | 17,982,056 | |
| ¥20.79 | +0.37 | +1.8% | ¥20.54 | ¥21.09 | ¥19.92 | 23,146,883 | |
| ¥20.42 | +1.62 | +8.6% | ¥18.72 | ¥20.68 | ¥18.68 | 27,948,879 | |
| ¥18.80 | -0.19 | -1.0% | ¥18.82 | ¥19.15 | ¥18.51 | 12,402,163 | |
| ¥18.99 | -0.71 | -3.6% | ¥19.71 | ¥19.83 | ¥18.70 | 18,768,974 | |
| ¥19.70 | +0.68 | +3.6% | ¥19.13 | ¥20.19 | ¥18.89 | 23,806,511 | |
| ¥19.02 | +0.05 | +0.3% | ¥18.75 | ¥19.20 | ¥18.36 | 19,214,594 | |
| ¥18.97 | -0.03 | -0.2% | ¥18.94 | ¥19.58 | ¥18.87 | 12,015,168 | |
| ¥19.00 | -0.11 | -0.6% | ¥19.11 | ¥19.49 | ¥18.85 | 13,622,930 | |
| ¥19.11 | +0.11 | +0.6% | ¥19.05 | ¥19.24 | ¥18.73 | 10,648,796 | |
| ¥19.00 | +0.21 | +1.1% | ¥18.76 | ¥19.13 | ¥18.60 | 13,155,567 | |
| ¥18.79 | -0.09 | -0.5% | ¥18.81 | ¥19.20 | ¥18.64 | 10,139,982 | |
| ¥18.88 | 0.00 | 0.0% | ¥18.84 | ¥19.17 | ¥18.58 | 9,634,327 | |
| ¥18.88 | -0.23 | -1.2% | ¥19.11 | ¥19.50 | ¥18.78 | 10,692,109 | |
| ¥19.11 | -0.82 | -4.1% | ¥19.90 | ¥20.13 | ¥19.09 | 15,074,278 | |
| ¥19.93 | +0.45 | +2.3% | ¥19.41 | ¥20.34 | ¥19.15 | 13,637,739 | |
| ¥19.48 | -0.21 | -1.1% | ¥19.64 | ¥20.17 | ¥19.35 | 16,814,877 | |
| ¥19.69 | +0.44 | +2.3% | ¥19.25 | ¥19.81 | ¥19.11 | 15,036,983 | |
| ¥19.25 | +0.37 | +2.0% | ¥18.86 | ¥19.48 | ¥18.58 | 15,128,896 | |
| ¥18.88 | -0.85 | -4.3% | ¥19.52 | ¥19.67 | ¥18.83 | 16,567,200 | |
| ¥19.73 | +0.19 | +1.0% | ¥19.46 | ¥20.75 | ¥19.03 | 18,560,197 | |
| ¥19.54 | +0.19 | +1.0% | ¥19.08 | ¥19.91 | ¥19.01 | 11,839,934 | |
| ¥19.35 | -0.27 | -1.4% | ¥19.66 | ¥19.85 | ¥19.06 | 12,474,423 |
- Ticker
- Shanghai:603225
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603225)"Xinfengming Group Co., Ltd."Report for Q3 2026
Latest news
(603225)"Xinfengming Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥16.55 (+6.4%) on Oct 29, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥16.55 (+6.4%) on Oct 29, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥16.55 (+6.4%) on Oct 29, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥16.55 (+6.4%) on Oct 29, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on Unlocking and Listing of Shares for the Second Lifting Period under the 2024 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥15.97 (-3.8%) on Oct 14, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥16.50 (-2.9%) on Oct 12, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors
Oct 10, 2026
Closed ¥16.50 (-2.9%) on Oct 12, 2026
(603225)"Xinfengming Group Co., Ltd."Announcement on Adjustments to the Satisfaction of Conditions for Lifting of Restrictions in the Second Lifting Period under the 2024 Restricted Share Incentive Plan
Oct 10, 2026
Closed ¥16.50 (-2.9%) on Oct 12, 2026
Xinfengming Group Co Ltd on 6ix
- News releases
- 56 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinfengming Group Co Ltd.