Stock listing

Shanghai:603222 Chimin Health Management Co., Ltd. (济民健康) 股价

Follow Chimin Health Management Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603222

¥6.75 CNY -0.13 (-1.9%)

Close on Nov 3, 2026

Past year -34.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.67 – ¥7.18 CNYNov 3, 2026
Volume
10.79M sharesNov 3, 2026
Market cap
¥3.54B CNYAt the close on Nov 3, 2026 · price × 525.1M shares outstanding
52-week range
¥6.58 – ¥12.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥150.0M CNYMedian day 14.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chimin Health Management Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.75-0.13-1.9%¥6.89¥7.18¥6.6710,785,200
¥6.88+0.10+1.5%¥6.78¥6.89¥6.589,226,911
¥6.78-0.28-4.0%¥7.03¥7.24¥6.7714,415,440
¥7.06-0.19-2.6%¥7.25¥7.32¥7.0110,113,780
¥7.25+0.08+1.1%¥7.18¥7.32¥7.0610,062,360
¥7.17-0.33-4.4%¥7.49¥7.59¥7.1513,482,050
¥7.50-0.55-6.8%¥8.11¥8.34¥7.4323,611,265
¥8.05-0.07-0.9%¥8.00¥8.08¥7.4517,007,882
¥8.12-0.05-0.6%¥8.17¥8.41¥8.0013,327,288
¥8.17+0.18+2.3%¥8.03¥8.25¥7.9913,568,480
¥7.99+0.29+3.8%¥7.66¥7.99¥7.639,389,300
¥7.70-0.07-0.9%¥7.68¥7.82¥7.528,357,240
¥7.77-0.14-1.8%¥7.96¥8.14¥7.7411,094,100
¥7.91-0.10-1.2%¥7.84¥8.07¥7.8010,622,700
¥8.01-0.20-2.4%¥8.15¥8.20¥7.9910,386,868
¥8.21+0.07+0.9%¥8.05¥8.33¥7.9518,875,107
¥8.14-0.16-1.9%¥8.27¥8.36¥8.0915,646,700
¥8.30+0.25+3.1%¥7.99¥8.32¥7.7820,760,522
¥8.05-0.02-0.2%¥8.29¥8.39¥7.9023,012,820
¥8.07+0.15+1.9%¥8.05¥8.24¥7.9521,144,300
¥7.92-0.09-1.1%¥8.03¥8.49¥7.8024,748,200
¥8.01-0.26-3.1%¥8.20¥8.49¥7.9725,929,712
¥8.27-0.67-7.5%¥8.94¥8.98¥8.1955,353,873
¥8.94+0.81+10.0%¥8.08¥8.94¥8.0432,990,382
¥8.13+0.24+3.0%¥7.88¥8.28¥7.8217,070,120
¥7.89+0.12+1.5%¥7.80¥7.96¥7.6414,733,460
¥7.77-0.03-0.4%¥7.79¥7.96¥7.7112,556,690
¥7.80+0.07+0.9%¥7.73¥7.88¥7.6710,707,815
¥7.73+0.05+0.7%¥7.68¥7.74¥7.536,567,142
¥7.68-0.10-1.3%¥7.72¥7.82¥7.666,457,468
¥7.780.000.0%¥7.85¥7.87¥7.716,739,480
¥7.78-0.17-2.1%¥7.88¥7.90¥7.717,930,667
¥7.95-0.18-2.2%¥8.10¥8.12¥7.8814,158,680
¥8.13+0.01+0.1%¥8.10¥8.50¥8.0118,769,880
¥8.12+0.03+0.4%¥8.03¥8.14¥8.016,334,280
¥8.09+0.04+0.5%¥8.00¥8.17¥7.967,070,173
¥8.05-0.25-3.0%¥8.31¥8.67¥7.9714,150,900
¥8.30+0.12+1.5%¥8.17¥8.31¥8.129,576,640
¥8.180.000.0%¥8.11¥8.24¥8.058,656,200
¥8.18+0.18+2.2%¥7.95¥8.31¥7.9511,678,180
¥8.00-0.20-2.4%¥8.15¥8.15¥7.958,233,000
¥8.20-0.04-0.5%¥8.25¥8.30¥8.168,462,740
¥8.24-0.01-0.1%¥8.25¥8.33¥8.159,609,950
¥8.25-0.03-0.4%¥8.25¥8.43¥8.149,913,000
¥8.28+0.22+2.7%¥8.02¥8.32¥7.8813,636,222
¥8.06-0.16-1.9%¥8.32¥8.32¥7.9714,087,082
¥8.22-0.33-3.9%¥8.34¥8.49¥8.1620,315,828
¥8.55+0.13+1.5%¥8.67¥8.85¥8.4717,004,265
¥8.42-0.39-4.4%¥8.77¥8.80¥8.4215,810,923
¥8.81-0.15-1.7%¥9.08¥9.15¥8.7715,597,500
¥8.96-0.01-0.1%¥8.90¥8.98¥8.7516,973,141
¥8.97-0.06-0.7%¥9.01¥9.18¥8.8020,779,102
¥9.03+0.01+0.1%¥9.02¥9.27¥8.8826,296,029
¥9.02+0.16+1.8%¥8.84¥9.12¥8.8025,866,284
¥8.86+0.03+0.3%¥8.71¥9.06¥8.7031,400,835
¥8.83+0.06+0.7%¥8.74¥9.13¥8.6140,652,962
¥8.77+0.18+2.1%¥8.39¥8.78¥8.3352,511,632
¥8.59+0.04+0.5%¥8.45¥8.85¥8.1456,322,457
¥8.55-0.12-1.4%¥9.00¥9.18¥8.3172,538,679
¥8.67+0.79+10.0%¥8.30¥8.67¥7.8918,973,157
¥7.88+0.72+10.1%¥7.30¥7.88¥7.2514,935,990
Ticker
Shanghai:603222
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603222)"Chimin Health Management Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.78 (-4.0%) on Oct 30, 2026

(603222)"Chimin Health Management Co., Ltd."Announcement on Progress of Asset Acquisition and Completion of Industrial and Commercial Registration Changes

Oct 27, 2026

Closed ¥7.17 (-4.4%) on Oct 27, 2026

(603222)"Chimin Health Management Co., Ltd."Announcement on Progress of Asset Acquisition

Oct 24, 2026

Closed ¥7.50 (-6.8%) on Oct 26, 2026

(603222)"Chimin Health Management Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Oct 16, 2026

Closed ¥7.77 (-1.8%) on Oct 16, 2026

(603222)"Chimin Health Management Co., Ltd."Announcement on Pledge of Certain Shares Held by Controlling Shareholder

Oct 15, 2026

Closed ¥7.91 (-1.2%) on Oct 15, 2026

(603222)"Chimin Health Management Co., Ltd."Announcement on a Wholly-owned Subsidiary Receiving Guarantees from Controlling Shareholder and Actual Controllers

Oct 15, 2026

Closed ¥7.91 (-1.2%) on Oct 15, 2026

(603222)"Chimin Health Management Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 10, 2026

Closed ¥8.14 (-1.9%) on Oct 12, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 24, 2026

Closed ¥8.27 (-7.5%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 23, 2026

Closed ¥8.94 (+10.0%) on Sep 23, 2026

Indicative Announcement on Change in Equity Interests of Shareholders Reaching an Integral Multiple of 1%

Sep 19, 2026

Closed ¥7.89 (+1.5%) on Sep 21, 2026

All Chimin Health Management Co., Ltd. news

Chimin Health Management Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
46 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chimin Health Management Co., Ltd.