Stock listing
Shanghai:603221 Elegant Home-Tech Co., Ltd. (爱丽家居) 股价
Follow Elegant Home-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603221
¥17.38 CNY +0.63 (+3.8%)
Close on Nov 4, 2026
- Day range
- ¥15.90 – ¥17.45 CNYNov 4, 2026
- Volume
- 9.33M sharesNov 4, 2026
- Market cap
- ¥4.21B CNYAt the close on Nov 4, 2026 · price × 242.3M shares outstanding
- 52-week range
- ¥9.40 – ¥33.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥345.7M CNYMedian day 13.19M shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.38 | +0.63 | +3.8% | ¥16.75 | ¥17.45 | ¥15.90 | 9,328,200 | |
| ¥16.75 | -0.96 | -5.4% | ¥17.79 | ¥17.89 | ¥16.48 | 7,303,335 | |
| ¥17.71 | +0.84 | +5.0% | ¥17.13 | ¥18.04 | ¥16.36 | 9,050,228 | |
| ¥16.87 | -1.33 | -7.3% | ¥17.83 | ¥18.15 | ¥16.79 | 8,584,535 | |
| ¥18.20 | -0.57 | -3.0% | ¥18.60 | ¥19.08 | ¥18.10 | 5,323,000 | |
| ¥18.77 | +0.36 | +2.0% | ¥18.58 | ¥19.00 | ¥18.12 | 6,580,800 | |
| ¥18.41 | -1.25 | -6.4% | ¥20.05 | ¥20.14 | ¥18.12 | 7,055,200 | |
| ¥19.66 | -0.76 | -3.7% | ¥20.24 | ¥20.24 | ¥19.51 | 7,250,107 | |
| ¥20.42 | -0.48 | -2.3% | ¥20.46 | ¥20.57 | ¥18.81 | 13,287,200 | |
| ¥20.90 | -1.95 | -8.5% | ¥22.96 | ¥22.96 | ¥20.90 | 8,253,500 | |
| ¥22.85 | +0.12 | +0.5% | ¥23.00 | ¥23.70 | ¥22.78 | 7,184,800 | |
| ¥22.73 | -0.10 | -0.4% | ¥22.85 | ¥23.50 | ¥22.57 | 7,626,900 | |
| ¥22.83 | -0.96 | -4.0% | ¥22.80 | ¥23.37 | ¥22.00 | 13,458,987 | |
| ¥23.79 | +1.60 | +7.2% | ¥22.63 | ¥24.41 | ¥22.63 | 18,035,703 | |
| ¥22.19 | -1.78 | -7.4% | ¥23.02 | ¥24.42 | ¥21.80 | 11,784,040 | |
| ¥23.97 | -0.49 | -2.0% | ¥24.10 | ¥24.95 | ¥23.72 | 6,780,439 | |
| ¥24.46 | -0.49 | -2.0% | ¥24.58 | ¥25.98 | ¥23.30 | 13,350,535 | |
| ¥24.95 | -0.48 | -1.9% | ¥25.20 | ¥25.86 | ¥23.73 | 11,450,066 | |
| ¥25.43 | +1.14 | +4.7% | ¥24.06 | ¥25.80 | ¥22.91 | 13,254,901 | |
| ¥24.29 | -0.81 | -3.2% | ¥25.10 | ¥25.44 | ¥24.03 | 8,657,466 | |
| ¥25.10 | -0.33 | -1.3% | ¥25.80 | ¥25.95 | ¥24.19 | 12,194,037 | |
| ¥25.43 | -2.29 | -8.3% | ¥26.66 | ¥27.55 | ¥24.95 | 18,305,336 | |
| ¥27.72 | -3.08 | -10.0% | ¥29.80 | ¥29.95 | ¥27.72 | 4,677,100 | |
| ¥30.80 | -1.89 | -5.8% | ¥32.57 | ¥33.30 | ¥30.06 | 15,484,308 | |
| ¥32.69 | -0.86 | -2.6% | ¥33.57 | ¥33.87 | ¥31.23 | 21,528,327 | |
| ¥33.55 | +3.05 | +10.0% | ¥30.72 | ¥33.55 | ¥30.72 | 15,213,153 | |
| ¥30.50 | -0.73 | -2.3% | ¥31.65 | ¥33.99 | ¥29.69 | 20,990,139 | |
| ¥31.23 | -0.06 | -0.2% | ¥30.80 | ¥31.90 | ¥30.34 | 16,213,453 | |
| ¥31.29 | +1.85 | +6.3% | ¥30.00 | ¥31.78 | ¥28.02 | 21,912,028 | |
| ¥29.44 | +0.22 | +0.8% | ¥28.59 | ¥29.98 | ¥28.45 | 15,287,841 | |
| ¥29.22 | +1.22 | +4.4% | ¥27.72 | ¥29.68 | ¥27.30 | 16,903,266 | |
| ¥28.00 | +1.24 | +4.6% | ¥27.00 | ¥28.00 | ¥26.01 | 13,186,444 | |
| ¥26.76 | +0.59 | +2.3% | ¥26.00 | ¥27.55 | ¥25.88 | 12,601,727 | |
| ¥26.17 | +0.06 | +0.2% | ¥26.04 | ¥27.05 | ¥25.85 | 9,287,378 | |
| ¥26.11 | -1.40 | -5.1% | ¥27.20 | ¥27.60 | ¥25.70 | 13,773,208 | |
| ¥27.51 | -0.65 | -2.3% | ¥27.61 | ¥28.30 | ¥27.22 | 11,847,037 | |
| ¥28.16 | +0.58 | +2.1% | ¥27.58 | ¥28.19 | ¥26.58 | 15,404,581 | |
| ¥27.58 | -2.45 | -8.2% | ¥29.10 | ¥29.97 | ¥27.13 | 23,406,967 | |
| ¥30.03 | -3.34 | -10.0% | ¥30.03 | ¥30.28 | ¥30.03 | 6,097,650 | |
| ¥33.37 | +2.82 | +9.2% | ¥32.00 | ¥33.61 | ¥31.47 | 27,477,377 | |
| ¥30.55 | +2.78 | +10.0% | ¥29.52 | ¥30.55 | ¥29.31 | 9,018,654 | |
| ¥27.77 | -1.33 | -4.6% | ¥28.53 | ¥28.99 | ¥26.91 | 15,510,723 | |
| ¥29.10 | +0.45 | +1.6% | ¥27.85 | ¥29.90 | ¥27.82 | 18,278,391 | |
| ¥28.65 | +2.45 | +9.4% | ¥26.47 | ¥28.80 | ¥25.83 | 19,267,722 | |
| ¥26.20 | -0.72 | -2.7% | ¥27.18 | ¥27.38 | ¥26.00 | 14,470,461 | |
| ¥26.92 | -0.73 | -2.6% | ¥27.50 | ¥27.50 | ¥25.80 | 17,216,656 | |
| ¥27.65 | +1.39 | +5.3% | ¥26.81 | ¥27.79 | ¥26.27 | 18,253,154 | |
| ¥26.26 | -2.34 | -8.2% | ¥27.30 | ¥28.35 | ¥25.76 | 22,987,880 | |
| ¥28.60 | +1.60 | +5.9% | ¥24.30 | ¥29.31 | ¥24.30 | 31,017,765 | |
| ¥27.00 | -3.00 | -10.0% | ¥27.00 | ¥27.00 | ¥27.00 | 1,486,200 | |
| ¥30.00 | +2.70 | +9.9% | ¥27.32 | ¥30.00 | ¥27.32 | 32,346,170 | |
| ¥27.30 | 0.00 | 0.0% | ¥27.30 | ¥27.30 | ¥27.30 | 0 | |
| ¥27.30 | 0.00 | 0.0% | ¥27.30 | ¥27.30 | ¥27.30 | 0 | |
| ¥27.30 | 0.00 | 0.0% | ¥27.30 | ¥27.30 | ¥27.30 | 0 | |
| ¥27.30 | 0.00 | 0.0% | ¥27.30 | ¥27.30 | ¥27.30 | 0 | |
| ¥27.30 | 0.00 | 0.0% | ¥27.30 | ¥27.30 | ¥27.30 | 0 | |
| ¥27.30 | +2.48 | +10.0% | ¥25.93 | ¥27.30 | ¥24.83 | 31,219,778 | |
| ¥24.82 | +0.03 | +0.1% | ¥23.58 | ¥25.00 | ¥22.58 | 33,687,682 | |
| ¥24.79 | +2.25 | +10.0% | ¥24.79 | ¥24.79 | ¥24.30 | 16,003,986 | |
| ¥22.54 | 0.00 | 0.0% | ¥22.54 | ¥22.54 | ¥22.54 | 0 | |
| ¥22.54 | 0.00 | 0.0% | ¥22.54 | ¥22.54 | ¥22.54 | 0 |
- Ticker
- Shanghai:603221
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603221)"Elegant Home-Tech Co., Ltd."Report for Q3 2026
Latest news
(603221)"Elegant Home-Tech Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥16.87 (-7.3%) on Oct 30, 2026
(603221)"Elegant Home-Tech Co., Ltd."Announcement on the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥16.87 (-7.3%) on Oct 30, 2026
(603221)"Elegant Home-Tech Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥20.90 (-8.5%) on Oct 22, 2026
(603221)"Elegant Home-Tech Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 3rd Board of Directors
Oct 22, 2026
Closed ¥20.90 (-8.5%) on Oct 22, 2026
(603221)"Elegant Home-Tech Co., Ltd."Announcement on Election of New Board of Directors
Oct 22, 2026
Closed ¥20.90 (-8.5%) on Oct 22, 2026
(603221)"Elegant Home-Tech Co., Ltd."Announcement on Election of Employee Representative Director for the 4th Board of Directors
Oct 22, 2026
Closed ¥20.90 (-8.5%) on Oct 22, 2026
Announcement on Receipt of Government Subsidies
Sep 4, 2026
Closed ¥27.58 (-8.2%) on Sep 4, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Sub-subsidiary
Sep 2, 2026
Closed ¥33.37 (+9.2%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥26.20 (-2.7%) on Aug 26, 2026
Announcement on Stock Trading Risk Warning and Trading Suspension for Verification
Aug 11, 2026
Closed ¥27.30 (0.0%) on Aug 11, 2026
Elegant Home-Tech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 33 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Elegant Home-Tech Co., Ltd.