Stock listing
Shanghai:603217 Yuanli Chemical Group Co., Ltd. (元利科技) 股价
Follow Yuanli Chemical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603217
¥23.48 CNY +1.08 (+4.8%)
Close on Nov 4, 2026
- Day range
- ¥22.00 – ¥23.58 CNYNov 4, 2026
- Volume
- 4.67M sharesNov 4, 2026
- Market cap
- ¥4.89B CNYAt the close on Nov 4, 2026 · price × 208.1M shares outstanding
- 52-week range
- ¥16.69 – ¥33.24 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥105.9M CNYMedian day 3.77M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.48 | +1.08 | +4.8% | ¥22.47 | ¥23.58 | ¥22.00 | 4,665,530 | |
| ¥22.40 | +0.76 | +3.5% | ¥21.51 | ¥23.20 | ¥21.37 | 4,974,160 | |
| ¥21.64 | +1.36 | +6.7% | ¥20.26 | ¥21.84 | ¥19.83 | 4,701,340 | |
| ¥20.28 | -1.62 | -7.4% | ¥21.50 | ¥21.50 | ¥20.20 | 4,378,650 | |
| ¥21.90 | -0.60 | -2.7% | ¥22.15 | ¥22.26 | ¥21.50 | 3,743,896 | |
| ¥22.50 | +0.31 | +1.4% | ¥22.60 | ¥22.80 | ¥21.92 | 2,265,040 | |
| ¥22.19 | -0.87 | -3.8% | ¥23.22 | ¥23.33 | ¥22.18 | 3,596,700 | |
| ¥23.06 | +0.25 | +1.1% | ¥22.83 | ¥23.95 | ¥22.30 | 3,940,780 | |
| ¥22.81 | +0.02 | +0.1% | ¥22.64 | ¥22.91 | ¥21.22 | 3,149,249 | |
| ¥22.79 | -0.41 | -1.8% | ¥23.03 | ¥23.79 | ¥22.71 | 2,381,700 | |
| ¥23.20 | -0.71 | -3.0% | ¥23.80 | ¥24.08 | ¥23.05 | 2,739,800 | |
| ¥23.91 | +1.11 | +4.9% | ¥22.91 | ¥24.35 | ¥22.57 | 3,567,580 | |
| ¥22.80 | -0.55 | -2.4% | ¥23.00 | ¥23.45 | ¥22.05 | 2,548,900 | |
| ¥23.35 | -0.07 | -0.3% | ¥23.99 | ¥23.99 | ¥23.01 | 2,593,100 | |
| ¥23.42 | -0.24 | -1.0% | ¥23.42 | ¥24.10 | ¥22.78 | 3,807,125 | |
| ¥23.66 | -0.42 | -1.7% | ¥24.08 | ¥24.44 | ¥23.57 | 3,667,418 | |
| ¥24.08 | -1.90 | -7.3% | ¥24.57 | ¥25.44 | ¥23.61 | 6,803,635 | |
| ¥25.98 | +0.28 | +1.1% | ¥26.44 | ¥28.27 | ¥25.52 | 7,788,794 | |
| ¥25.70 | -0.80 | -3.0% | ¥26.77 | ¥26.77 | ¥25.01 | 3,142,754 | |
| ¥26.50 | -0.57 | -2.1% | ¥27.04 | ¥27.62 | ¥26.39 | 2,449,140 | |
| ¥27.07 | +0.61 | +2.3% | ¥26.70 | ¥27.60 | ¥26.70 | 2,817,146 | |
| ¥26.46 | -0.47 | -1.7% | ¥26.82 | ¥27.00 | ¥26.40 | 2,441,798 | |
| ¥26.93 | -1.18 | -4.2% | ¥28.41 | ¥28.41 | ¥26.80 | 2,702,128 | |
| ¥28.11 | -0.69 | -2.4% | ¥28.62 | ¥28.96 | ¥28.08 | 1,656,076 | |
| ¥28.80 | +0.36 | +1.3% | ¥28.30 | ¥29.00 | ¥28.29 | 2,040,900 | |
| ¥28.44 | +0.29 | +1.0% | ¥27.98 | ¥28.95 | ¥27.98 | 2,201,960 | |
| ¥28.15 | +0.94 | +3.5% | ¥27.20 | ¥28.49 | ¥27.12 | 3,367,524 | |
| ¥27.21 | +0.01 | 0.0% | ¥27.55 | ¥27.55 | ¥27.06 | 2,729,040 | |
| ¥27.20 | -0.74 | -2.6% | ¥27.80 | ¥28.39 | ¥27.08 | 2,947,336 | |
| ¥27.94 | +0.82 | +3.0% | ¥27.16 | ¥28.15 | ¥26.80 | 3,045,800 | |
| ¥27.12 | -0.47 | -1.7% | ¥28.14 | ¥28.15 | ¥27.07 | 2,508,300 | |
| ¥27.59 | +0.59 | +2.2% | ¥26.96 | ¥28.73 | ¥26.96 | 4,511,564 | |
| ¥27.00 | -0.08 | -0.3% | ¥26.68 | ¥27.43 | ¥26.30 | 3,765,220 | |
| ¥27.08 | -0.95 | -3.4% | ¥27.97 | ¥27.97 | ¥26.32 | 5,654,364 | |
| ¥28.03 | -1.81 | -6.1% | ¥29.88 | ¥29.92 | ¥28.00 | 3,830,960 | |
| ¥29.84 | +0.68 | +2.3% | ¥29.20 | ¥29.95 | ¥29.10 | 2,896,996 | |
| ¥29.16 | +0.16 | +0.6% | ¥29.09 | ¥29.30 | ¥28.00 | 5,670,040 | |
| ¥29.00 | -1.00 | -3.3% | ¥30.15 | ¥30.45 | ¥28.90 | 4,175,937 | |
| ¥30.00 | -0.34 | -1.1% | ¥30.68 | ¥30.68 | ¥29.70 | 3,575,080 | |
| ¥30.34 | -0.24 | -0.8% | ¥30.08 | ¥30.79 | ¥30.03 | 4,275,607 | |
| ¥30.58 | +0.43 | +1.4% | ¥30.08 | ¥30.74 | ¥29.95 | 3,684,440 | |
| ¥30.15 | +0.22 | +0.7% | ¥29.42 | ¥30.30 | ¥29.00 | 4,720,461 | |
| ¥29.93 | +0.60 | +2.0% | ¥29.20 | ¥30.47 | ¥28.68 | 6,070,859 | |
| ¥29.33 | +0.32 | +1.1% | ¥28.95 | ¥29.80 | ¥28.14 | 6,044,604 | |
| ¥29.01 | +0.62 | +2.2% | ¥29.35 | ¥29.35 | ¥27.70 | 8,276,151 | |
| ¥28.39 | +2.58 | +10.0% | ¥25.81 | ¥28.39 | ¥25.28 | 6,436,863 | |
| ¥25.81 | -0.69 | -2.6% | ¥26.25 | ¥26.56 | ¥25.66 | 4,360,137 | |
| ¥26.50 | +0.02 | +0.1% | ¥26.80 | ¥27.75 | ¥26.00 | 5,198,457 | |
| ¥26.48 | +0.60 | +2.3% | ¥26.32 | ¥27.80 | ¥26.14 | 4,320,934 | |
| ¥25.88 | -0.89 | -3.3% | ¥26.30 | ¥27.27 | ¥25.80 | 5,576,291 | |
| ¥26.77 | +0.03 | +0.1% | ¥26.74 | ¥27.01 | ¥25.23 | 5,301,768 | |
| ¥26.74 | +0.90 | +3.5% | ¥25.99 | ¥26.76 | ¥25.62 | 4,872,268 | |
| ¥25.84 | +0.54 | +2.1% | ¥25.34 | ¥26.50 | ¥25.03 | 4,788,872 | |
| ¥25.30 | -0.14 | -0.6% | ¥25.50 | ¥25.65 | ¥24.95 | 2,949,757 | |
| ¥25.44 | +0.47 | +1.9% | ¥25.18 | ¥25.45 | ¥24.70 | 2,767,889 | |
| ¥24.97 | +0.01 | 0.0% | ¥24.96 | ¥25.25 | ¥24.20 | 2,565,681 | |
| ¥24.96 | +0.13 | +0.5% | ¥24.64 | ¥25.26 | ¥24.10 | 5,004,644 | |
| ¥24.83 | +2.08 | +9.1% | ¥23.03 | ¥24.88 | ¥23.03 | 7,360,555 | |
| ¥22.75 | +0.18 | +0.8% | ¥22.77 | ¥23.00 | ¥22.24 | 3,688,440 | |
| ¥22.57 | +0.47 | +2.1% | ¥22.10 | ¥22.63 | ¥21.86 | 4,363,644 | |
| ¥22.10 | +0.81 | +3.8% | ¥21.78 | ¥22.27 | ¥21.18 | 6,295,924 |
- Ticker
- Shanghai:603217
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603217)"Yuanli Chemical Group Co., Ltd."Report for Q3 2026
Latest news
(603217)"Yuanli Chemical Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥21.90 (-2.7%) on Oct 29, 2026
(603217)"Yuanli Chemical Group Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥21.90 (-2.7%) on Oct 29, 2026
(603217)"Yuanli Chemical Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥21.90 (-2.7%) on Oct 29, 2026
(603217)"Yuanli Chemical Group Co., Ltd."Announcement on Achievement of the Performance Assessment Targets for the First Lock-up Period of the Initial Grant under the 2025 Employee Stock Ownership Plan and Upcoming Expiration of the Lock-up Period
Oct 29, 2026
Closed ¥21.90 (-2.7%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥28.44 (+1.0%) on Sep 22, 2026
Announcement on Change of Shareholder Name
Aug 28, 2026
Closed ¥29.93 (+2.0%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥29.33 (+1.1%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 25, 2026
Closed ¥23.74 (-1.5%) on Jun 25, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 3, 2026
Closed ¥24.86 (-2.6%) on Jun 3, 2026
Announcement on Completion of Non-trading Transfer of Partial Reserved Granting under the 2025 Employee Stock Ownership Plan
May 20, 2026
Closed ¥29.90 (-1.4%) on May 20, 2026
Yuanli Chemical Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yuanli Chemical Group Co., Ltd.