Stock listing
Shanghai:603216 Mengtian Home Group Inc. (梦天家居) 股价
Follow Mengtian Home Group Inc. into a list and get an email when it puts out news.
Share price · SSE:603216
¥17.75 CNY -0.36 (-2.0%)
Close on Nov 3, 2026
- Day range
- ¥17.50 – ¥18.39 CNYNov 3, 2026
- Volume
- 3.13M sharesNov 3, 2026
- Market cap
- ¥3.95B CNYAt the close on Nov 3, 2026 · price × 222.7M shares outstanding
- 52-week range
- ¥15.42 – ¥58.84 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥168.5M CNYMedian day 6.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603216 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.75 | -0.36 | -2.0% | ¥17.99 | ¥18.39 | ¥17.50 | 3,130,798 | |
| ¥18.11 | +0.49 | +2.8% | ¥17.73 | ¥18.30 | ¥16.92 | 3,642,500 | |
| ¥17.62 | -0.91 | -4.9% | ¥18.15 | ¥18.70 | ¥17.53 | 4,755,500 | |
| ¥18.53 | -0.91 | -4.7% | ¥19.00 | ¥19.44 | ¥18.40 | 4,030,900 | |
| ¥19.44 | -0.17 | -0.9% | ¥18.80 | ¥19.90 | ¥18.32 | 5,841,300 | |
| ¥19.61 | -1.07 | -5.2% | ¥20.66 | ¥21.54 | ¥19.58 | 6,650,099 | |
| ¥20.68 | -0.44 | -2.1% | ¥21.12 | ¥21.12 | ¥19.92 | 5,385,300 | |
| ¥21.12 | -1.17 | -5.2% | ¥21.95 | ¥21.95 | ¥20.06 | 9,529,906 | |
| ¥22.29 | -1.60 | -6.7% | ¥23.90 | ¥24.07 | ¥22.18 | 7,137,100 | |
| ¥23.89 | +0.01 | 0.0% | ¥24.10 | ¥24.30 | ¥23.40 | 4,952,448 | |
| ¥23.88 | -1.08 | -4.3% | ¥24.97 | ¥25.20 | ¥23.53 | 7,764,750 | |
| ¥24.96 | +0.02 | +0.1% | ¥24.88 | ¥26.00 | ¥24.40 | 8,877,900 | |
| ¥24.94 | +0.22 | +0.9% | ¥25.06 | ¥25.90 | ¥24.44 | 9,736,794 | |
| ¥24.72 | -1.48 | -5.6% | ¥25.00 | ¥26.80 | ¥24.66 | 11,266,394 | |
| ¥26.20 | +1.32 | +5.3% | ¥24.68 | ¥27.00 | ¥24.37 | 15,654,271 | |
| ¥24.88 | +0.43 | +1.8% | ¥24.32 | ¥26.90 | ¥23.71 | 14,701,524 | |
| ¥24.45 | +0.35 | +1.5% | ¥24.10 | ¥24.68 | ¥23.66 | 10,767,200 | |
| ¥24.10 | +2.19 | +10.0% | ¥21.95 | ¥24.10 | ¥21.20 | 8,896,900 | |
| ¥21.91 | +0.53 | +2.5% | ¥21.24 | ¥23.06 | ¥21.24 | 6,943,885 | |
| ¥21.38 | -0.32 | -1.5% | ¥21.73 | ¥22.11 | ¥21.38 | 4,246,101 | |
| ¥21.70 | -0.18 | -0.8% | ¥21.81 | ¥22.24 | ¥21.58 | 5,213,500 | |
| ¥21.88 | -1.44 | -6.2% | ¥23.32 | ¥23.38 | ¥21.79 | 9,477,700 | |
| ¥23.32 | -0.21 | -0.9% | ¥24.03 | ¥25.22 | ¥23.30 | 14,921,898 | |
| ¥23.53 | +0.78 | +3.4% | ¥23.50 | ¥24.50 | ¥23.26 | 18,653,284 | |
| ¥22.75 | +2.07 | +10.0% | ¥20.89 | ¥22.75 | ¥20.77 | 9,477,100 | |
| ¥20.68 | +0.53 | +2.6% | ¥19.95 | ¥21.25 | ¥19.81 | 6,167,806 | |
| ¥20.15 | +0.15 | +0.7% | ¥19.91 | ¥20.67 | ¥19.85 | 5,765,398 | |
| ¥20.00 | -1.43 | -6.7% | ¥21.38 | ¥21.42 | ¥19.97 | 8,136,304 | |
| ¥21.43 | -0.55 | -2.5% | ¥21.50 | ¥21.84 | ¥21.08 | 6,032,400 | |
| ¥21.98 | -1.07 | -4.6% | ¥22.58 | ¥23.03 | ¥21.98 | 7,994,084 | |
| ¥23.05 | +0.33 | +1.5% | ¥22.80 | ¥23.88 | ¥21.94 | 11,071,012 | |
| ¥22.72 | -1.38 | -5.7% | ¥24.10 | ¥24.20 | ¥22.50 | 13,011,813 | |
| ¥24.10 | +1.29 | +5.7% | ¥22.49 | ¥25.02 | ¥21.55 | 19,364,202 | |
| ¥22.81 | +1.05 | +4.8% | ¥21.54 | ¥23.60 | ¥20.93 | 15,638,822 | |
| ¥21.76 | -0.40 | -1.8% | ¥22.29 | ¥22.66 | ¥21.50 | 10,328,089 | |
| ¥22.16 | +0.06 | +0.3% | ¥21.99 | ¥22.53 | ¥21.60 | 10,239,943 | |
| ¥22.10 | -1.08 | -4.7% | ¥23.22 | ¥23.26 | ¥21.75 | 12,378,995 | |
| ¥23.18 | -0.91 | -3.8% | ¥24.09 | ¥24.48 | ¥23.08 | 14,962,308 | |
| ¥24.09 | +2.19 | +10.0% | ¥21.90 | ¥24.09 | ¥21.47 | 11,297,800 | |
| ¥21.90 | -0.75 | -3.3% | ¥23.00 | ¥23.48 | ¥21.82 | 13,434,700 | |
| ¥22.65 | +2.06 | +10.0% | ¥20.78 | ¥22.65 | ¥20.52 | 7,333,600 | |
| ¥20.59 | 0.00 | 0.0% | ¥20.49 | ¥20.90 | ¥20.30 | 2,379,200 | |
| ¥20.59 | -0.12 | -0.6% | ¥20.65 | ¥20.80 | ¥20.26 | 2,344,157 | |
| ¥20.71 | -0.21 | -1.0% | ¥20.92 | ¥21.26 | ¥20.71 | 2,111,294 | |
| ¥20.92 | +0.37 | +1.8% | ¥20.19 | ¥21.00 | ¥20.15 | 2,461,937 | |
| ¥20.55 | -0.51 | -2.4% | ¥21.07 | ¥21.27 | ¥20.31 | 3,079,000 | |
| ¥21.06 | -0.08 | -0.4% | ¥21.07 | ¥21.28 | ¥20.49 | 5,143,739 | |
| ¥21.14 | +1.35 | +6.8% | ¥20.05 | ¥21.33 | ¥19.83 | 4,952,607 | |
| ¥19.79 | -1.64 | -7.7% | ¥21.00 | ¥21.30 | ¥19.70 | 5,017,000 | |
| ¥21.43 | +0.55 | +2.6% | ¥21.35 | ¥21.80 | ¥20.92 | 5,808,900 | |
| ¥20.88 | +0.31 | +1.5% | ¥20.88 | ¥20.96 | ¥20.26 | 2,936,300 | |
| ¥20.57 | -0.28 | -1.3% | ¥20.85 | ¥20.95 | ¥20.42 | 2,216,300 | |
| ¥20.85 | -0.35 | -1.7% | ¥21.20 | ¥21.55 | ¥20.85 | 2,600,100 | |
| ¥21.20 | +0.40 | +1.9% | ¥20.70 | ¥21.44 | ¥20.57 | 3,252,562 | |
| ¥20.80 | -0.56 | -2.6% | ¥21.36 | ¥21.36 | ¥20.70 | 3,747,370 | |
| ¥21.36 | +0.71 | +3.4% | ¥20.88 | ¥21.84 | ¥20.72 | 5,119,600 | |
| ¥20.65 | -0.40 | -1.9% | ¥21.00 | ¥21.19 | ¥20.23 | 4,458,200 | |
| ¥21.05 | +0.09 | +0.4% | ¥20.88 | ¥21.54 | ¥20.43 | 4,583,900 | |
| ¥20.96 | +0.73 | +3.6% | ¥20.42 | ¥21.15 | ¥20.22 | 4,352,600 | |
| ¥20.23 | +0.48 | +2.4% | ¥19.75 | ¥20.41 | ¥19.75 | 2,983,000 | |
| ¥19.75 | -0.40 | -2.0% | ¥20.55 | ¥20.60 | ¥19.51 | 3,758,000 |
- Ticker
- Shanghai:603216
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603216)"MENGTIAN HOME GROUP INC."Report for Q3 2026
Latest news
(603216)"MENGTIAN HOME GROUP INC."Report for Q3 2026
Oct 28, 2026
Closed ¥19.44 (-0.9%) on Oct 28, 2026
(603216)"MENGTIAN HOME GROUP INC."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥19.44 (-0.9%) on Oct 28, 2026
(603216)"MENGTIAN HOME GROUP INC."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥19.44 (-0.9%) on Oct 28, 2026
(603216)"MENGTIAN HOME GROUP INC."Announcement on Redemption upon Maturity of Certain Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management
Oct 10, 2026
Closed ¥24.45 (+1.5%) on Oct 12, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥23.05 (+1.5%) on Sep 14, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥20.59 (-0.6%) on Aug 27, 2026
Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Jul 10, 2026
Closed ¥20.36 (+1.9%) on Jul 10, 2026
Announcement on Using Some Idle Raised Funds for Cash Management Redemption of Some Products and Continuing Cash Management
Jul 2, 2026
Closed ¥20.99 (0.0%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 16, 2026
Closed ¥22.75 (-0.6%) on Jun 16, 2026
Announcement on Progress in Subscription of Private Equity Fund Shares
Jun 12, 2026
Closed ¥22.87 (+2.3%) on Jun 12, 2026
Mengtian Home Group Inc. on 6ix
- News releases
- 29 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mengtian Home Group Inc.