Stock listing

Shanghai:603215 Zhejiang Biyi Electric Appliance Co., Ltd. (比依股份) 股价

Follow Zhejiang Biyi Electric Appliance Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603215

¥15.30 CNY +0.58 (+3.9%)

Close on Nov 5, 2026

Past year -24.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥14.60 – ¥15.38 CNYNov 5, 2026
Volume
4.88M sharesNov 5, 2026
Market cap
¥3.28B CNYAt the close on Nov 5, 2026 · price × 214.6M shares outstanding
52-week range
¥12.75 – ¥23.07 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥30.51M CNYMedian day 1.53M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Biyi Electric Appliance Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603215 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.30+0.58+3.9%¥14.66¥15.38¥14.604,883,110
¥14.72-0.20-1.3%¥15.02¥15.02¥14.422,866,310
¥14.92-0.18-1.2%¥14.92¥15.23¥14.812,372,600
¥15.10+0.74+5.2%¥14.80¥15.25¥14.563,926,301
¥14.36-0.59-3.9%¥14.79¥15.18¥14.213,285,900
¥14.950.000.0%¥14.99¥15.09¥14.693,555,200
¥14.95+0.32+2.2%¥14.60¥15.19¥14.482,152,500
¥14.63-0.32-2.1%¥15.02¥15.25¥14.611,292,400
¥14.95+0.29+2.0%¥14.63¥15.15¥14.592,301,900
¥14.66+0.30+2.1%¥14.27¥14.68¥13.482,292,200
¥14.36-0.44-3.0%¥14.74¥14.92¥14.261,501,000
¥14.80-0.06-0.4%¥15.00¥15.16¥14.621,509,800
¥14.86+0.56+3.9%¥14.24¥14.95¥14.242,052,300
¥14.30-0.11-0.8%¥14.31¥14.40¥13.881,573,400
¥14.41+0.04+0.3%¥14.62¥14.79¥14.361,493,400
¥14.37-0.45-3.0%¥14.60¥14.97¥14.341,928,500
¥14.82-0.27-1.8%¥15.21¥15.21¥14.751,410,900
¥15.09+0.08+0.5%¥14.89¥15.12¥14.481,672,800
¥15.01-0.30-2.0%¥15.40¥15.40¥14.931,222,700
¥15.31+0.07+0.5%¥15.14¥15.40¥14.971,931,700
¥15.24-0.39-2.5%¥15.45¥15.69¥15.222,225,600
¥15.63+0.36+2.4%¥15.23¥15.79¥15.012,825,101
¥15.27-0.37-2.4%¥15.52¥15.55¥15.023,230,636
¥15.64+0.11+0.7%¥15.68¥15.91¥15.304,551,100
¥15.53+0.71+4.8%¥14.89¥15.94¥14.826,603,000
¥14.82-0.42-2.8%¥15.25¥15.26¥14.724,544,900
¥15.24+0.84+5.8%¥14.53¥15.79¥14.498,686,801
¥14.40+0.34+2.4%¥14.08¥14.44¥14.081,971,898
¥14.06-0.07-0.5%¥14.14¥14.40¥13.902,418,098
¥14.13+0.34+2.5%¥13.99¥14.27¥13.702,282,000
¥13.79+0.24+1.8%¥13.49¥13.88¥13.381,190,800
¥13.55-0.29-2.1%¥13.73¥13.89¥13.49938,200
¥13.84+0.02+0.1%¥13.88¥14.04¥13.50984,700
¥13.82-0.25-1.8%¥14.05¥14.05¥13.571,526,000
¥14.07-0.37-2.6%¥14.50¥14.50¥14.041,458,700
¥14.44-0.21-1.4%¥14.73¥14.73¥14.391,123,000
¥14.65-0.13-0.9%¥14.86¥14.86¥14.631,134,500
¥14.78+0.44+3.1%¥14.33¥14.92¥14.331,626,700
¥14.34-0.09-0.6%¥14.66¥14.70¥14.30909,300
¥14.43-0.25-1.7%¥14.68¥14.84¥14.43977,500
¥14.68-0.08-0.5%¥14.66¥14.71¥14.41937,822
¥14.76+0.13+0.9%¥14.74¥14.93¥14.561,647,900
¥14.63+0.03+0.2%¥14.51¥14.81¥14.491,367,400
¥14.60+0.30+2.1%¥14.23¥14.69¥14.211,420,300
¥14.30-0.29-2.0%¥14.56¥14.56¥14.181,298,300
¥14.59+0.12+0.8%¥14.45¥14.68¥14.411,076,800
¥14.47+0.29+2.0%¥14.11¥14.52¥14.091,127,600
¥14.18-0.16-1.1%¥14.50¥14.50¥14.10850,200
¥14.34-0.10-0.7%¥14.42¥14.51¥14.08945,800
¥14.44+0.41+2.9%¥14.12¥14.44¥14.061,623,800
¥14.03-0.56-3.8%¥14.50¥14.51¥13.981,031,000
¥14.59-0.01-0.1%¥14.61¥14.63¥14.37890,000
¥14.60+0.07+0.5%¥14.61¥14.62¥14.31921,800
¥14.53-0.07-0.5%¥14.60¥14.69¥14.43802,899
¥14.60-0.29-1.9%¥14.98¥14.98¥14.581,282,739
¥14.89-0.03-0.2%¥14.86¥15.04¥14.701,606,839
¥14.92+0.06+0.4%¥14.87¥15.08¥14.741,348,400
¥14.86+0.13+0.9%¥14.66¥15.03¥14.542,761,900
¥14.73+0.59+4.2%¥14.13¥14.88¥13.904,088,500
¥14.14+0.09+0.6%¥14.10¥14.18¥13.871,116,700
¥14.05-0.13-0.9%¥14.18¥14.35¥13.981,093,300
Ticker
Shanghai:603215
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603215)"ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD."Announcement on Listing and Trading of Restricted Shares from the Private Placement of Shares

Nov 3, 2026

Closed ¥14.92 (-1.2%) on Nov 3, 2026

(603215)"ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥14.95 (+2.2%) on Oct 28, 2026

(603215)"ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥14.95 (+2.2%) on Oct 28, 2026

(603215)"ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD."Announcement on Commitments Related to Shareholding Reduction by the Controlling Shareholder

Oct 28, 2026

Closed ¥14.95 (+2.2%) on Oct 28, 2026

(603215)"ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD."Announcement on Appointment of Board Secretary

Oct 28, 2026

Closed ¥14.95 (+2.2%) on Oct 28, 2026

(603215)"ZHEJIANG BIYI ELECTRIC APPLIANCE CO., LTD."Indicative Announcement on Expiration of the 1st Lock-up Period under the 2025 Employee Stock Ownership Plan

Oct 13, 2026

Closed ¥15.09 (+0.5%) on Oct 13, 2026

Announcement on Shareholding Reduction Plan of the Controlling Shareholder

Sep 24, 2026

Closed ¥15.53 (+4.8%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥14.78 (+3.1%) on Sep 7, 2026

Announcement on Cooperative Investment with Private Fund

Aug 27, 2026

Closed ¥14.30 (-2.0%) on Aug 27, 2026

Announcement on Completion of Registration of the Change in Registered Capital and Issuance of a New Business License

Aug 18, 2026

Closed ¥14.59 (-0.1%) on Aug 18, 2026

All Zhejiang Biyi Electric Appliance Co., Ltd. news

Zhejiang Biyi Electric Appliance Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
33 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Biyi Electric Appliance Co., Ltd.