Stock listing
Shanghai:603214 Shanghai Aiyingshi Co., Ltd. (爱婴室) 股价
Follow Shanghai Aiyingshi Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603214
¥12.96 CNY +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥12.70 – ¥13.14 CNYNov 3, 2026
- Volume
- 2.96M sharesNov 3, 2026
- Market cap
- ¥1.80B CNYAt the close on Nov 3, 2026 · price × 138.5M shares outstanding
- 52-week range
- ¥11.62 – ¥19.31 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥48.33M CNYMedian day 2.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603214 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.96 | +0.05 | +0.4% | ¥12.89 | ¥13.14 | ¥12.70 | 2,962,095 | |
| ¥12.91 | +0.11 | +0.9% | ¥12.80 | ¥13.02 | ¥12.51 | 4,327,391 | |
| ¥12.80 | -0.12 | -0.9% | ¥12.83 | ¥13.20 | ¥12.61 | 3,377,561 | |
| ¥12.92 | -0.38 | -2.9% | ¥13.27 | ¥13.35 | ¥12.91 | 2,964,379 | |
| ¥13.30 | +0.35 | +2.7% | ¥13.00 | ¥13.36 | ¥12.92 | 3,832,455 | |
| ¥12.95 | -0.35 | -2.6% | ¥13.30 | ¥13.47 | ¥12.95 | 5,533,000 | |
| ¥13.30 | +0.47 | +3.7% | ¥13.23 | ¥13.60 | ¥12.92 | 6,469,780 | |
| ¥12.83 | +0.24 | +1.9% | ¥12.45 | ¥12.84 | ¥12.02 | 2,847,040 | |
| ¥12.59 | -0.37 | -2.9% | ¥12.96 | ¥13.01 | ¥12.57 | 2,026,000 | |
| ¥12.96 | -0.15 | -1.1% | ¥13.12 | ¥13.26 | ¥12.94 | 1,824,800 | |
| ¥13.11 | +0.16 | +1.2% | ¥12.95 | ¥13.16 | ¥12.90 | 1,902,900 | |
| ¥12.95 | -0.20 | -1.5% | ¥13.05 | ¥13.30 | ¥12.72 | 3,580,500 | |
| ¥13.15 | +0.04 | +0.3% | ¥13.13 | ¥13.46 | ¥12.98 | 2,127,520 | |
| ¥13.11 | -0.28 | -2.1% | ¥13.06 | ¥13.37 | ¥12.98 | 2,805,758 | |
| ¥13.39 | -0.39 | -2.8% | ¥13.71 | ¥13.86 | ¥13.35 | 2,647,020 | |
| ¥13.78 | +0.23 | +1.7% | ¥13.41 | ¥13.82 | ¥13.08 | 3,714,200 | |
| ¥13.55 | -0.22 | -1.6% | ¥13.77 | ¥14.01 | ¥13.45 | 2,711,550 | |
| ¥13.77 | +0.11 | +0.8% | ¥13.72 | ¥13.77 | ¥13.24 | 2,601,650 | |
| ¥13.66 | -0.20 | -1.4% | ¥13.85 | ¥13.90 | ¥13.52 | 2,595,641 | |
| ¥13.86 | +0.01 | +0.1% | ¥13.89 | ¥13.95 | ¥13.67 | 3,090,703 | |
| ¥13.85 | +0.25 | +1.8% | ¥13.62 | ¥13.92 | ¥13.49 | 3,204,500 | |
| ¥13.60 | +0.10 | +0.7% | ¥13.52 | ¥13.70 | ¥13.39 | 3,720,662 | |
| ¥13.50 | +0.07 | +0.5% | ¥13.47 | ¥13.58 | ¥13.28 | 2,875,800 | |
| ¥13.43 | -0.14 | -1.0% | ¥13.57 | ¥13.68 | ¥13.35 | 2,368,800 | |
| ¥13.57 | +0.10 | +0.7% | ¥13.53 | ¥13.76 | ¥13.36 | 3,486,850 | |
| ¥13.47 | +0.33 | +2.5% | ¥13.11 | ¥13.50 | ¥13.06 | 3,199,500 | |
| ¥13.14 | +0.04 | +0.3% | ¥13.10 | ¥13.30 | ¥13.04 | 3,329,700 | |
| ¥13.10 | +0.20 | +1.6% | ¥12.87 | ¥13.13 | ¥12.80 | 3,503,500 | |
| ¥12.90 | +0.05 | +0.4% | ¥12.79 | ¥13.02 | ¥12.66 | 4,059,950 | |
| ¥12.85 | -0.51 | -3.8% | ¥13.29 | ¥13.40 | ¥12.80 | 5,403,114 | |
| ¥13.36 | +0.27 | +2.1% | ¥13.07 | ¥13.58 | ¥12.95 | 6,756,984 | |
| ¥13.09 | -0.61 | -4.5% | ¥13.46 | ¥13.58 | ¥12.97 | 10,531,597 | |
| ¥13.70 | -1.01 | -6.9% | ¥13.86 | ¥14.05 | ¥13.56 | 17,856,088 | |
| ¥14.71 | +0.70 | +5.0% | ¥15.41 | ¥15.41 | ¥14.53 | 21,169,746 | |
| ¥14.01 | +0.09 | +0.6% | ¥13.93 | ¥14.06 | ¥13.85 | 2,012,740 | |
| ¥13.92 | +0.03 | +0.2% | ¥13.89 | ¥14.07 | ¥13.68 | 2,539,200 | |
| ¥13.89 | +0.16 | +1.2% | ¥13.79 | ¥14.08 | ¥13.69 | 2,199,900 | |
| ¥13.73 | -0.39 | -2.8% | ¥14.18 | ¥14.30 | ¥13.70 | 2,399,800 | |
| ¥14.12 | -0.07 | -0.5% | ¥14.19 | ¥14.22 | ¥13.82 | 2,114,600 | |
| ¥14.19 | +0.25 | +1.8% | ¥13.94 | ¥14.26 | ¥13.93 | 2,591,500 | |
| ¥13.94 | +0.07 | +0.5% | ¥13.73 | ¥14.00 | ¥13.72 | 2,743,651 | |
| ¥13.87 | +0.23 | +1.7% | ¥13.80 | ¥13.95 | ¥13.59 | 2,265,600 | |
| ¥13.64 | -0.18 | -1.3% | ¥13.82 | ¥13.92 | ¥13.55 | 2,334,000 | |
| ¥13.82 | +0.03 | +0.2% | ¥13.77 | ¥14.06 | ¥13.70 | 3,139,800 | |
| ¥13.79 | +0.05 | +0.4% | ¥13.33 | ¥13.86 | ¥13.31 | 3,408,000 | |
| ¥13.74 | -0.07 | -0.5% | ¥13.87 | ¥13.87 | ¥13.55 | 1,832,740 | |
| ¥13.81 | -0.08 | -0.6% | ¥13.85 | ¥13.92 | ¥13.54 | 1,672,000 | |
| ¥13.89 | +0.28 | +2.1% | ¥13.73 | ¥13.93 | ¥13.66 | 1,859,800 | |
| ¥13.61 | -0.32 | -2.3% | ¥13.93 | ¥13.96 | ¥13.54 | 1,860,700 | |
| ¥13.93 | +0.06 | +0.4% | ¥13.90 | ¥13.98 | ¥13.75 | 1,546,349 | |
| ¥13.87 | +0.21 | +1.5% | ¥13.60 | ¥13.95 | ¥13.56 | 2,175,049 | |
| ¥13.66 | +0.06 | +0.4% | ¥13.60 | ¥13.76 | ¥13.46 | 1,496,200 | |
| ¥13.60 | -0.26 | -1.9% | ¥13.87 | ¥13.95 | ¥13.60 | 1,896,540 | |
| ¥13.86 | +0.10 | +0.7% | ¥13.78 | ¥13.91 | ¥13.68 | 1,526,100 | |
| ¥13.76 | -0.10 | -0.7% | ¥13.85 | ¥13.96 | ¥13.65 | 1,726,400 | |
| ¥13.86 | +0.46 | +3.4% | ¥13.42 | ¥13.90 | ¥13.38 | 2,343,575 | |
| ¥13.40 | -0.07 | -0.5% | ¥13.41 | ¥13.48 | ¥13.10 | 2,353,801 | |
| ¥13.47 | +0.13 | +1.0% | ¥13.43 | ¥13.55 | ¥13.24 | 2,543,480 | |
| ¥13.34 | -0.05 | -0.4% | ¥13.39 | ¥13.56 | ¥13.24 | 2,942,800 | |
| ¥13.39 | +0.05 | +0.4% | ¥13.46 | ¥13.64 | ¥13.28 | 3,324,000 | |
| ¥13.34 | +0.36 | +2.8% | ¥13.08 | ¥13.41 | ¥12.98 | 3,217,000 |
- Ticker
- Shanghai:603214
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603214)"Shanghai Aiyingshi Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥12.95 (-2.6%) on Oct 27, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥12.95 (-2.6%) on Oct 27, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥12.95 (-2.6%) on Oct 27, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥12.95 (-2.6%) on Oct 27, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives
Oct 27, 2026
Closed ¥12.95 (-2.6%) on Oct 27, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Appointment of Board Secretary
Oct 27, 2026
Closed ¥12.95 (-2.6%) on Oct 27, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction
Oct 20, 2026
Closed ¥13.11 (+1.2%) on Oct 20, 2026
(603214)"Shanghai Aiyingshi Co., Ltd."Announcement on Progress in Repurchasing Shares
Oct 10, 2026
Closed ¥13.55 (-1.6%) on Oct 12, 2026
Shanghai Aiyingshi Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Aiyingshi Co., Ltd.