Stock listing
Shanghai:603213 Zhejiang Oceanking Development Co., Ltd. (镇洋发展) 股价
Follow Zhejiang Oceanking Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603213
¥13.63 CNY +0.10 (+0.7%)
Close on Oct 30, 2026
- Day range
- ¥13.42 – ¥13.78 CNYOct 30, 2026
- Volume
- 3.70M sharesOct 30, 2026
- Market cap
- ¥6.06B CNYAt the close on Oct 30, 2026 · price × 444.9M shares outstanding
- 52-week range
- ¥12.78 – ¥15.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥27.01M CNYMedian day 1.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603213 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.63 | +0.10 | +0.7% | ¥13.47 | ¥13.78 | ¥13.42 | 3,701,800 | |
| ¥13.53 | -0.02 | -0.1% | ¥13.55 | ¥13.60 | ¥13.49 | 1,191,400 | |
| ¥13.55 | -0.11 | -0.8% | ¥13.61 | ¥13.65 | ¥13.47 | 2,088,700 | |
| ¥13.66 | -0.02 | -0.1% | ¥13.68 | ¥13.88 | ¥13.63 | 3,566,032 | |
| ¥13.68 | +0.06 | +0.4% | ¥13.56 | ¥13.72 | ¥13.54 | 1,711,623 | |
| ¥13.62 | +0.04 | +0.3% | ¥13.58 | ¥13.67 | ¥13.25 | 4,316,800 | |
| ¥13.58 | -0.13 | -0.9% | ¥13.75 | ¥13.75 | ¥13.54 | 1,649,600 | |
| ¥13.71 | +0.19 | +1.4% | ¥13.56 | ¥13.72 | ¥13.51 | 1,891,200 | |
| ¥13.52 | -0.03 | -0.2% | ¥13.50 | ¥13.55 | ¥13.45 | 916,220 | |
| ¥13.55 | +0.05 | +0.4% | ¥13.50 | ¥13.62 | ¥13.44 | 1,135,561 | |
| ¥13.50 | -0.12 | -0.9% | ¥13.62 | ¥13.68 | ¥13.45 | 2,059,130 | |
| ¥13.62 | -0.12 | -0.9% | ¥13.70 | ¥13.70 | ¥13.55 | 2,164,330 | |
| ¥13.74 | -0.06 | -0.4% | ¥13.76 | ¥13.88 | ¥13.73 | 1,987,227 | |
| ¥13.80 | 0.00 | 0.0% | ¥13.75 | ¥13.86 | ¥13.65 | 2,264,261 | |
| ¥13.80 | -0.06 | -0.4% | ¥13.84 | ¥13.96 | ¥13.75 | 1,867,144 | |
| ¥13.86 | +0.16 | +1.2% | ¥13.68 | ¥13.86 | ¥13.63 | 2,364,600 | |
| ¥13.70 | -0.17 | -1.2% | ¥13.85 | ¥13.90 | ¥13.65 | 1,634,000 | |
| ¥13.87 | +0.12 | +0.9% | ¥13.78 | ¥13.90 | ¥13.73 | 1,696,713 | |
| ¥13.75 | +0.17 | +1.3% | ¥13.54 | ¥13.80 | ¥13.54 | 1,865,861 | |
| ¥13.58 | -0.04 | -0.3% | ¥13.68 | ¥13.68 | ¥13.45 | 1,332,746 | |
| ¥13.62 | -0.14 | -1.0% | ¥13.76 | ¥13.80 | ¥13.61 | 1,239,500 | |
| ¥13.76 | +0.05 | +0.4% | ¥13.71 | ¥13.82 | ¥13.66 | 1,915,200 | |
| ¥13.71 | +0.16 | +1.2% | ¥13.50 | ¥13.77 | ¥13.50 | 1,860,100 | |
| ¥13.55 | +0.06 | +0.4% | ¥13.46 | ¥13.60 | ¥13.43 | 1,359,243 | |
| ¥13.49 | -0.11 | -0.8% | ¥13.64 | ¥13.64 | ¥13.49 | 1,335,800 | |
| ¥13.60 | -0.17 | -1.2% | ¥13.68 | ¥13.74 | ¥13.57 | 1,357,590 | |
| ¥13.77 | +0.32 | +2.4% | ¥13.45 | ¥13.78 | ¥13.37 | 2,406,863 | |
| ¥13.45 | -0.12 | -0.9% | ¥13.57 | ¥13.61 | ¥13.45 | 1,763,200 | |
| ¥13.57 | -0.03 | -0.2% | ¥13.55 | ¥13.65 | ¥13.55 | 1,144,846 | |
| ¥13.60 | -0.09 | -0.7% | ¥13.67 | ¥13.72 | ¥13.44 | 2,585,862 | |
| ¥13.69 | -0.08 | -0.6% | ¥13.72 | ¥13.80 | ¥13.68 | 1,432,600 | |
| ¥13.77 | -0.01 | -0.1% | ¥13.81 | ¥13.81 | ¥13.72 | 1,295,661 | |
| ¥13.78 | -0.02 | -0.1% | ¥13.80 | ¥13.85 | ¥13.71 | 1,507,800 | |
| ¥13.80 | -0.05 | -0.4% | ¥13.87 | ¥13.88 | ¥13.75 | 1,143,800 | |
| ¥13.85 | -0.21 | -1.5% | ¥14.06 | ¥14.06 | ¥13.82 | 2,443,561 | |
| ¥14.06 | +0.08 | +0.6% | ¥13.98 | ¥14.09 | ¥13.98 | 1,851,000 | |
| ¥13.98 | -0.06 | -0.4% | ¥14.05 | ¥14.05 | ¥13.91 | 1,700,664 | |
| ¥14.04 | -0.08 | -0.6% | ¥14.16 | ¥14.19 | ¥14.03 | 2,684,464 | |
| ¥14.12 | +0.12 | +0.9% | ¥13.96 | ¥14.23 | ¥13.91 | 3,727,499 | |
| ¥14.00 | +0.04 | +0.3% | ¥13.97 | ¥14.05 | ¥13.89 | 1,687,340 | |
| ¥13.96 | -0.03 | -0.2% | ¥13.90 | ¥14.04 | ¥13.90 | 1,735,200 | |
| ¥13.99 | 0.00 | 0.0% | ¥13.98 | ¥14.12 | ¥13.91 | 1,764,800 | |
| ¥13.99 | +0.10 | +0.7% | ¥13.89 | ¥14.08 | ¥13.80 | 2,335,633 | |
| ¥13.89 | -0.08 | -0.6% | ¥13.93 | ¥13.94 | ¥13.78 | 1,790,264 | |
| ¥13.97 | +0.15 | +1.1% | ¥13.81 | ¥14.05 | ¥13.71 | 2,788,300 | |
| ¥13.82 | +0.20 | +1.5% | ¥13.63 | ¥13.88 | ¥13.60 | 2,013,100 | |
| ¥13.62 | -0.07 | -0.5% | ¥13.67 | ¥13.79 | ¥13.61 | 2,082,900 | |
| ¥13.69 | -0.05 | -0.4% | ¥13.73 | ¥13.73 | ¥13.60 | 1,988,962 | |
| ¥13.74 | -0.11 | -0.8% | ¥13.81 | ¥13.87 | ¥13.66 | 2,140,382 | |
| ¥13.85 | -0.06 | -0.4% | ¥13.86 | ¥13.94 | ¥13.78 | 1,550,302 | |
| ¥13.91 | +0.14 | +1.0% | ¥13.78 | ¥13.94 | ¥13.67 | 2,948,483 | |
| ¥13.77 | 0.00 | 0.0% | ¥13.75 | ¥13.80 | ¥13.73 | 889,200 | |
| ¥13.77 | -0.09 | -0.6% | ¥13.86 | ¥13.88 | ¥13.73 | 1,384,400 | |
| ¥13.86 | -0.05 | -0.4% | ¥13.90 | ¥13.93 | ¥13.80 | 1,602,300 | |
| ¥13.91 | -0.16 | -1.1% | ¥14.05 | ¥14.06 | ¥13.84 | 1,708,700 | |
| ¥14.07 | +0.21 | +1.5% | ¥13.87 | ¥14.08 | ¥13.77 | 2,874,752 | |
| ¥13.86 | -0.03 | -0.2% | ¥13.86 | ¥13.90 | ¥13.76 | 1,798,187 | |
| ¥13.89 | -0.01 | -0.1% | ¥13.88 | ¥13.93 | ¥13.80 | 1,500,488 | |
| ¥13.90 | +0.04 | +0.3% | ¥13.79 | ¥13.90 | ¥13.76 | 2,056,588 | |
| ¥13.86 | +0.26 | +1.9% | ¥13.62 | ¥13.86 | ¥13.58 | 2,411,400 | |
| ¥13.60 | -0.07 | -0.5% | ¥13.61 | ¥13.74 | ¥13.54 | 2,409,800 |
- Ticker
- Shanghai:603213
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Report for Q3 2026
Latest news
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥13.63 (+0.7%) on Oct 30, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Resolutions of the 38th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥13.63 (+0.7%) on Oct 30, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥13.63 (+0.7%) on Oct 30, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥13.63 (+0.7%) on Oct 30, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Capital Increase in a Wholly-Owned Subsidiary Using the Relevant Asset Package as Consideration and Implementation Progress of the Major Asset Restructuring
Oct 30, 2026
Closed ¥13.63 (+0.7%) on Oct 30, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Quarterly Conversion Results of "OCEANKING Convertible Bonds" and Share Changes
Oct 9, 2026
Closed ¥13.86 (+1.2%) on Oct 9, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Implementation Progress of Major Asset Restructuring
Sep 29, 2026
Closed ¥13.75 (+1.3%) on Sep 29, 2026
(603213)"ZHEJIANG OCEANKING DEVELOPMENT CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥13.75 (+1.3%) on Sep 29, 2026
Announcement by CSCI Pengyuan on Matters of Concern Regarding the Temporary Shutdown of Certain Units of ZHEJIANG OCEANKING DEVELOPMENT CO., LTD.
Sep 29, 2026
Closed ¥13.75 (+1.3%) on Sep 29, 2026
Announcement on Temporary Suspension of Production at Certain Units
Sep 19, 2026
Closed ¥13.55 (+0.4%) on Sep 21, 2026
Zhejiang Oceanking Development Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 41 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Oceanking Development Co., Ltd.