Stock listing
Shanghai:603212 Cybrid Technologies, Inc. (赛伍技术) 股价
Follow Cybrid Technologies, Inc. into a list and get an email when it puts out news.
Share price · SSE:603212
¥9.61 CNY +0.14 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥9.17 – ¥9.69 CNYNov 2, 2026
- Volume
- 9.28M sharesNov 2, 2026
- Market cap
- ¥4.20B CNYAt the close on Nov 2, 2026 · price × 437.5M shares outstanding
- 52-week range
- ¥9.02 – ¥19.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥94.59M CNYMedian day 7.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603212 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.61 | +0.14 | +1.5% | ¥9.49 | ¥9.69 | ¥9.17 | 9,278,000 | |
| ¥9.47 | -0.71 | -7.0% | ¥9.95 | ¥10.09 | ¥9.46 | 11,107,100 | |
| ¥10.18 | 0.00 | 0.0% | ¥10.10 | ¥10.36 | ¥10.06 | 6,567,100 | |
| ¥10.18 | +0.17 | +1.7% | ¥10.11 | ¥10.29 | ¥9.99 | 5,991,700 | |
| ¥10.01 | -0.31 | -3.0% | ¥10.31 | ¥10.48 | ¥10.00 | 5,193,400 | |
| ¥10.32 | -0.06 | -0.6% | ¥10.34 | ¥10.46 | ¥10.17 | 5,789,900 | |
| ¥10.38 | +0.15 | +1.5% | ¥10.67 | ¥10.67 | ¥9.64 | 11,567,102 | |
| ¥10.23 | -0.16 | -1.5% | ¥10.34 | ¥10.62 | ¥10.23 | 7,664,681 | |
| ¥10.39 | -0.03 | -0.3% | ¥10.49 | ¥10.74 | ¥10.32 | 5,775,300 | |
| ¥10.42 | +0.01 | +0.1% | ¥10.36 | ¥10.49 | ¥10.28 | 3,979,700 | |
| ¥10.41 | -0.03 | -0.3% | ¥10.37 | ¥10.62 | ¥10.21 | 4,846,000 | |
| ¥10.44 | +0.10 | +1.0% | ¥10.52 | ¥10.67 | ¥10.34 | 5,945,900 | |
| ¥10.34 | -0.45 | -4.2% | ¥10.50 | ¥10.61 | ¥10.22 | 7,985,820 | |
| ¥10.79 | -0.27 | -2.4% | ¥11.04 | ¥11.19 | ¥10.77 | 5,422,303 | |
| ¥11.06 | -0.10 | -0.9% | ¥11.07 | ¥11.12 | ¥10.47 | 10,609,000 | |
| ¥11.16 | -0.14 | -1.2% | ¥11.26 | ¥11.31 | ¥10.90 | 9,250,903 | |
| ¥11.30 | 0.00 | 0.0% | ¥11.36 | ¥11.38 | ¥10.75 | 9,913,014 | |
| ¥11.30 | -0.16 | -1.4% | ¥11.46 | ¥11.59 | ¥11.22 | 7,535,630 | |
| ¥11.46 | -0.20 | -1.7% | ¥11.80 | ¥11.82 | ¥11.45 | 5,765,503 | |
| ¥11.66 | 0.00 | 0.0% | ¥11.66 | ¥11.82 | ¥11.47 | 9,066,577 | |
| ¥11.66 | +0.08 | +0.7% | ¥11.59 | ¥12.12 | ¥11.14 | 16,703,200 | |
| ¥11.58 | -0.27 | -2.3% | ¥11.79 | ¥11.84 | ¥11.55 | 6,388,200 | |
| ¥11.85 | -0.09 | -0.8% | ¥11.89 | ¥12.09 | ¥11.82 | 7,601,317 | |
| ¥11.94 | -0.23 | -1.9% | ¥12.30 | ¥12.30 | ¥11.86 | 10,903,000 | |
| ¥12.17 | +0.35 | +3.0% | ¥11.94 | ¥12.32 | ¥11.82 | 13,649,417 | |
| ¥11.82 | +0.50 | +4.4% | ¥11.36 | ¥11.83 | ¥11.36 | 10,079,710 | |
| ¥11.32 | -0.19 | -1.7% | ¥11.60 | ¥11.60 | ¥11.22 | 5,237,277 | |
| ¥11.51 | +0.21 | +1.9% | ¥11.30 | ¥11.55 | ¥11.19 | 6,098,300 | |
| ¥11.30 | -0.16 | -1.4% | ¥11.34 | ¥11.58 | ¥11.28 | 5,191,200 | |
| ¥11.46 | +0.05 | +0.4% | ¥11.40 | ¥11.60 | ¥11.26 | 6,183,700 | |
| ¥11.41 | -0.40 | -3.4% | ¥11.73 | ¥11.73 | ¥11.18 | 9,386,400 | |
| ¥11.81 | +0.16 | +1.4% | ¥11.52 | ¥11.89 | ¥11.47 | 7,552,103 | |
| ¥11.65 | -0.05 | -0.4% | ¥11.70 | ¥11.99 | ¥11.61 | 8,143,308 | |
| ¥11.70 | +0.54 | +4.8% | ¥11.16 | ¥11.85 | ¥11.12 | 14,256,189 | |
| ¥11.16 | +0.01 | +0.1% | ¥11.15 | ¥11.27 | ¥11.10 | 5,655,200 | |
| ¥11.15 | +0.02 | +0.2% | ¥11.13 | ¥11.43 | ¥11.08 | 8,082,708 | |
| ¥11.13 | -0.12 | -1.1% | ¥11.39 | ¥11.43 | ¥11.08 | 6,046,416 | |
| ¥11.25 | -0.29 | -2.5% | ¥11.43 | ¥11.44 | ¥11.00 | 6,633,505 | |
| ¥11.54 | -0.08 | -0.7% | ¥11.62 | ¥11.68 | ¥11.45 | 5,930,100 | |
| ¥11.62 | -0.18 | -1.5% | ¥11.70 | ¥11.70 | ¥11.40 | 8,472,200 | |
| ¥11.80 | +0.08 | +0.7% | ¥11.75 | ¥12.00 | ¥11.68 | 8,348,872 | |
| ¥11.72 | +0.04 | +0.3% | ¥11.60 | ¥11.78 | ¥11.50 | 6,233,060 | |
| ¥11.68 | +0.02 | +0.2% | ¥11.72 | ¥12.03 | ¥11.66 | 6,648,930 | |
| ¥11.66 | +0.08 | +0.7% | ¥11.55 | ¥11.72 | ¥11.36 | 6,361,705 | |
| ¥11.58 | +0.07 | +0.6% | ¥11.57 | ¥11.90 | ¥11.42 | 7,201,103 | |
| ¥11.51 | +0.08 | +0.7% | ¥11.38 | ¥11.59 | ¥11.28 | 4,883,500 | |
| ¥11.43 | -0.06 | -0.5% | ¥11.61 | ¥11.65 | ¥11.38 | 5,946,500 | |
| ¥11.49 | -0.43 | -3.6% | ¥11.83 | ¥11.83 | ¥11.45 | 9,983,691 | |
| ¥11.92 | -0.06 | -0.5% | ¥11.92 | ¥12.16 | ¥11.83 | 6,932,272 | |
| ¥11.98 | +0.33 | +2.8% | ¥11.66 | ¥11.99 | ¥11.59 | 9,919,700 | |
| ¥11.65 | +0.07 | +0.6% | ¥11.60 | ¥11.84 | ¥11.45 | 10,770,213 | |
| ¥11.58 | -0.34 | -2.9% | ¥12.04 | ¥12.07 | ¥11.57 | 12,510,209 | |
| ¥11.92 | +0.16 | +1.4% | ¥11.67 | ¥11.99 | ¥11.62 | 12,528,141 | |
| ¥11.76 | +0.22 | +1.9% | ¥11.42 | ¥11.95 | ¥11.41 | 13,449,214 | |
| ¥11.54 | +0.09 | +0.8% | ¥11.50 | ¥11.55 | ¥11.25 | 8,085,337 | |
| ¥11.45 | +0.24 | +2.1% | ¥11.21 | ¥11.51 | ¥11.09 | 11,132,804 | |
| ¥11.21 | -0.01 | -0.1% | ¥11.10 | ¥11.38 | ¥11.03 | 10,147,677 | |
| ¥11.22 | +0.20 | +1.8% | ¥11.03 | ¥11.33 | ¥10.96 | 11,853,604 | |
| ¥11.02 | +0.08 | +0.7% | ¥11.00 | ¥11.22 | ¥10.87 | 10,715,141 | |
| ¥10.94 | +0.19 | +1.8% | ¥10.65 | ¥11.03 | ¥10.63 | 12,296,100 |
- Ticker
- Shanghai:603212
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603212)"Cybrid Technologies Inc."Report for Q3 2026
Latest news
(603212)"Cybrid Technologies Inc."Report for Q3 2026
Oct 30, 2026
Closed ¥9.47 (-7.0%) on Oct 30, 2026
(603212)"Cybrid Technologies Inc."Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥9.47 (-7.0%) on Oct 30, 2026
(603212)"Cybrid Technologies Inc."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥9.47 (-7.0%) on Oct 30, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥11.51 (+1.9%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥11.70 (+4.8%) on Sep 8, 2026
Announcement on Key Operating Data for Q2 2026
Aug 28, 2026
Closed ¥11.80 (+0.7%) on Aug 28, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥10.90 (-0.2%) on Jul 15, 2026
Announcement on Completing Term Change and Election of the Board of Directors and Appointing Senior Management Members
Jul 1, 2026
Closed ¥13.46 (+10.0%) on Jul 1, 2026
Announcement on Completion of Election of Board of Directors at Expiry of Term of Office
Jun 26, 2026
Closed ¥12.06 (+1.9%) on Jun 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 23, 2026
Closed ¥12.44 (-4.5%) on Jun 23, 2026
Cybrid Technologies, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cybrid Technologies, Inc.