Stock listing
Shanghai:603211 Jintuo Technology Co., Ltd. (晋拓股份) 股价
Follow Jintuo Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603211
¥18.15 CNY -1.64 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥18.08 – ¥19.85 CNYOct 30, 2026
- Volume
- 18.07M sharesOct 30, 2026
- Market cap
- ¥4.93B CNYAt the close on Oct 30, 2026 · price × 271.8M shares outstanding
- 52-week range
- ¥16.56 – ¥42.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥150.0M CNYMedian day 5.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.15 | -1.64 | -8.3% | ¥19.40 | ¥19.85 | ¥18.08 | 18,071,195 | |
| ¥19.79 | +0.52 | +2.7% | ¥18.81 | ¥21.20 | ¥18.81 | 22,601,100 | |
| ¥19.27 | +0.62 | +3.3% | ¥18.65 | ¥20.20 | ¥18.65 | 11,492,933 | |
| ¥18.65 | -0.85 | -4.4% | ¥19.40 | ¥19.56 | ¥18.59 | 7,772,233 | |
| ¥19.50 | +0.14 | +0.7% | ¥19.01 | ¥20.17 | ¥18.74 | 15,607,088 | |
| ¥19.36 | +1.31 | +7.3% | ¥17.68 | ¥19.86 | ¥16.97 | 11,502,239 | |
| ¥18.05 | -0.35 | -1.9% | ¥18.40 | ¥18.93 | ¥18.00 | 4,866,800 | |
| ¥18.40 | 0.00 | 0.0% | ¥18.41 | ¥18.68 | ¥18.05 | 5,777,679 | |
| ¥18.40 | +0.40 | +2.2% | ¥17.64 | ¥18.74 | ¥17.64 | 6,747,300 | |
| ¥18.00 | +0.65 | +3.7% | ¥17.35 | ¥18.20 | ¥16.77 | 5,222,200 | |
| ¥17.35 | +0.36 | +2.1% | ¥17.17 | ¥17.63 | ¥17.02 | 3,231,200 | |
| ¥16.99 | -0.72 | -4.1% | ¥17.20 | ¥17.50 | ¥16.90 | 3,382,800 | |
| ¥17.71 | -0.29 | -1.6% | ¥18.15 | ¥18.41 | ¥17.71 | 3,811,900 | |
| ¥18.00 | +0.04 | +0.2% | ¥17.64 | ¥18.12 | ¥17.13 | 3,701,300 | |
| ¥17.96 | -0.39 | -2.1% | ¥18.33 | ¥18.37 | ¥17.95 | 2,954,400 | |
| ¥18.35 | -0.17 | -0.9% | ¥18.40 | ¥18.51 | ¥17.52 | 4,241,100 | |
| ¥18.52 | -0.19 | -1.0% | ¥18.73 | ¥19.20 | ¥18.31 | 3,626,900 | |
| ¥18.71 | -0.29 | -1.5% | ¥19.10 | ¥19.25 | ¥18.70 | 2,832,141 | |
| ¥19.00 | +0.04 | +0.2% | ¥18.88 | ¥19.20 | ¥18.50 | 3,124,170 | |
| ¥18.96 | -0.82 | -4.1% | ¥19.72 | ¥19.82 | ¥18.86 | 5,273,452 | |
| ¥19.78 | -0.30 | -1.5% | ¥19.98 | ¥20.40 | ¥19.76 | 4,129,400 | |
| ¥20.08 | +0.05 | +0.2% | ¥20.19 | ¥20.19 | ¥19.76 | 3,251,600 | |
| ¥20.03 | -0.05 | -0.2% | ¥20.24 | ¥20.40 | ¥19.92 | 3,896,100 | |
| ¥20.08 | -0.10 | -0.5% | ¥20.17 | ¥20.38 | ¥19.98 | 3,930,151 | |
| ¥20.18 | +0.26 | +1.3% | ¥20.08 | ¥20.31 | ¥20.00 | 3,784,451 | |
| ¥19.92 | +0.07 | +0.4% | ¥19.88 | ¥20.20 | ¥19.76 | 3,247,600 | |
| ¥19.85 | +0.01 | +0.1% | ¥19.78 | ¥20.00 | ¥19.64 | 2,892,941 | |
| ¥19.84 | -0.21 | -1.0% | ¥20.11 | ¥20.21 | ¥19.74 | 2,792,500 | |
| ¥20.05 | +0.18 | +0.9% | ¥19.85 | ¥20.32 | ¥19.51 | 3,908,100 | |
| ¥19.87 | -0.34 | -1.7% | ¥19.88 | ¥20.18 | ¥19.37 | 4,575,980 | |
| ¥20.21 | -0.49 | -2.4% | ¥20.70 | ¥20.70 | ¥20.19 | 3,034,900 | |
| ¥20.70 | -0.21 | -1.0% | ¥21.01 | ¥21.19 | ¥20.66 | 2,885,200 | |
| ¥20.91 | +0.01 | 0.0% | ¥20.95 | ¥21.10 | ¥20.68 | 3,631,760 | |
| ¥20.90 | +0.12 | +0.6% | ¥20.69 | ¥21.20 | ¥20.69 | 3,897,279 | |
| ¥20.78 | -0.51 | -2.4% | ¥21.64 | ¥21.64 | ¥20.52 | 4,849,341 | |
| ¥21.29 | +0.21 | +1.0% | ¥21.01 | ¥21.50 | ¥21.01 | 4,266,760 | |
| ¥21.08 | -0.57 | -2.6% | ¥21.38 | ¥21.43 | ¥20.96 | 4,999,510 | |
| ¥21.65 | -0.34 | -1.5% | ¥22.14 | ¥22.17 | ¥21.45 | 4,467,800 | |
| ¥21.99 | +0.41 | +1.9% | ¥21.20 | ¥22.05 | ¥21.10 | 5,520,100 | |
| ¥21.58 | -0.37 | -1.7% | ¥21.90 | ¥22.12 | ¥21.54 | 5,194,400 | |
| ¥21.95 | +0.40 | +1.9% | ¥21.40 | ¥22.03 | ¥21.23 | 5,379,100 | |
| ¥21.55 | -0.63 | -2.8% | ¥22.23 | ¥22.23 | ¥21.35 | 7,215,898 | |
| ¥22.18 | +0.17 | +0.8% | ¥21.99 | ¥22.34 | ¥21.19 | 7,037,880 | |
| ¥22.01 | -1.06 | -4.6% | ¥22.93 | ¥23.31 | ¥21.68 | 10,886,950 | |
| ¥23.07 | -0.18 | -0.8% | ¥22.91 | ¥23.36 | ¥22.51 | 9,778,921 | |
| ¥23.25 | -2.58 | -10.0% | ¥24.93 | ¥25.11 | ¥23.25 | 8,854,526 | |
| ¥25.83 | -2.87 | -10.0% | ¥28.32 | ¥28.32 | ¥25.83 | 8,288,700 | |
| ¥28.70 | +1.01 | +3.6% | ¥27.70 | ¥28.84 | ¥27.29 | 9,148,742 | |
| ¥27.69 | +0.62 | +2.3% | ¥27.10 | ¥27.94 | ¥26.92 | 5,671,100 | |
| ¥27.07 | +0.25 | +0.9% | ¥26.85 | ¥27.11 | ¥26.25 | 5,332,000 | |
| ¥26.82 | -0.76 | -2.8% | ¥27.74 | ¥27.92 | ¥26.75 | 6,004,491 | |
| ¥27.58 | +0.72 | +2.7% | ¥26.88 | ¥27.69 | ¥26.74 | 5,514,200 | |
| ¥26.86 | +0.17 | +0.6% | ¥26.37 | ¥27.37 | ¥26.01 | 6,273,765 | |
| ¥26.69 | -0.60 | -2.2% | ¥27.52 | ¥27.67 | ¥26.07 | 8,025,177 | |
| ¥27.29 | +1.19 | +4.6% | ¥26.63 | ¥27.57 | ¥25.88 | 10,345,701 | |
| ¥26.10 | +0.50 | +2.0% | ¥25.28 | ¥26.65 | ¥25.00 | 8,786,308 | |
| ¥25.60 | +1.35 | +5.6% | ¥24.11 | ¥26.12 | ¥24.11 | 10,610,214 | |
| ¥24.25 | +1.18 | +5.1% | ¥23.10 | ¥24.25 | ¥22.44 | 14,353,200 | |
| ¥23.07 | +1.37 | +6.3% | ¥21.71 | ¥23.87 | ¥21.45 | 20,791,947 | |
| ¥21.70 | +1.49 | +7.4% | ¥21.90 | ¥22.23 | ¥21.36 | 16,901,636 | |
| ¥20.21 | -2.25 | -10.0% | ¥22.41 | ¥22.43 | ¥20.21 | 11,210,600 |
- Ticker
- Shanghai:603211
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603211)"JINTUO TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603211)"JINTUO TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥19.27 (+3.3%) on Oct 28, 2026
(603211)"JINTUO TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥19.27 (+3.3%) on Oct 28, 2026
(603211)"JINTUO TECHNOLOGY CO., LTD."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of A-Shares
Oct 9, 2026
Closed ¥18.35 (-0.9%) on Oct 9, 2026
Announcement on Approval by Shanghai Stock Exchange of Application for Private Placement of A-Shares
Sep 8, 2026
Closed ¥20.91 (0.0%) on Sep 8, 2026
Announcement on Providing Guarantee for Subsidiary
Aug 29, 2026
Closed ¥21.99 (+1.9%) on Aug 31, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 22, 2026
Closed ¥25.82 (-4.0%) on Jul 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥35.94 (+10.0%) on Jul 3, 2026
Announcement on Cooperative Investment with Private Fund
Jul 1, 2026
Closed ¥33.16 (-6.6%) on Jul 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 19, 2026
Closed ¥36.93 (+1.3%) on Jun 22, 2026
Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors
Jun 1, 2026
Closed ¥26.68 (-1.9%) on Jun 1, 2026
Financings
Private placement of a-shares
Oct 9, 2026
Update: private placement
Jintuo Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jintuo Technology Co., Ltd.