Stock listing
Shanghai:603210 Zhejiang Tion Vanly Tech. Co., Ltd. (泰鸿万立) 股价
Follow Zhejiang Tion Vanly Tech. Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603210
¥12.28 CNY +0.18 (+1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥12.05 – ¥12.33 CNYNov 2, 2026
- Volume
- 1.44M sharesNov 2, 2026
- Market cap
- ¥4.18B CNYAt the close on Nov 2, 2026 · price × 340.4M shares outstanding
- 52-week range
- ¥12.05 – ¥21.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥34.83M CNYMedian day 2.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.28 | +0.18 | +1.5% | ¥12.15 | ¥12.33 | ¥12.05 | 1,439,418 | |
| ¥12.10 | -0.25 | -2.0% | ¥12.40 | ¥12.46 | ¥12.08 | 1,817,262 | |
| ¥12.35 | -0.29 | -2.3% | ¥12.72 | ¥12.72 | ¥12.34 | 1,345,362 | |
| ¥12.64 | +0.20 | +1.6% | ¥12.44 | ¥12.69 | ¥12.41 | 1,438,900 | |
| ¥12.44 | -0.21 | -1.7% | ¥12.63 | ¥12.80 | ¥12.42 | 1,765,032 | |
| ¥12.65 | -0.01 | -0.1% | ¥12.58 | ¥12.71 | ¥12.50 | 1,370,654 | |
| ¥12.66 | -0.04 | -0.3% | ¥12.70 | ¥12.70 | ¥12.20 | 3,284,875 | |
| ¥12.70 | -0.15 | -1.2% | ¥12.93 | ¥12.95 | ¥12.70 | 1,410,001 | |
| ¥12.85 | -0.18 | -1.4% | ¥13.04 | ¥13.11 | ¥12.83 | 1,471,000 | |
| ¥13.03 | +0.02 | +0.2% | ¥13.06 | ¥13.15 | ¥12.93 | 1,750,000 | |
| ¥13.01 | +0.09 | +0.7% | ¥12.90 | ¥13.04 | ¥12.81 | 1,465,604 | |
| ¥12.92 | +0.21 | +1.7% | ¥12.80 | ¥13.04 | ¥12.74 | 2,306,068 | |
| ¥12.71 | -0.47 | -3.6% | ¥13.02 | ¥13.06 | ¥12.70 | 3,476,000 | |
| ¥13.18 | -0.42 | -3.1% | ¥13.48 | ¥13.75 | ¥13.16 | 3,935,269 | |
| ¥13.60 | -0.08 | -0.6% | ¥13.57 | ¥14.07 | ¥13.44 | 4,553,566 | |
| ¥13.68 | +0.07 | +0.5% | ¥13.75 | ¥13.87 | ¥13.55 | 3,880,199 | |
| ¥13.61 | -0.12 | -0.9% | ¥13.73 | ¥13.73 | ¥13.32 | 5,675,950 | |
| ¥13.73 | +0.50 | +3.8% | ¥13.21 | ¥14.26 | ¥13.14 | 8,719,060 | |
| ¥13.23 | -0.15 | -1.1% | ¥13.39 | ¥13.46 | ¥13.23 | 2,017,057 | |
| ¥13.38 | +0.02 | +0.1% | ¥13.38 | ¥13.55 | ¥13.30 | 1,847,218 | |
| ¥13.36 | -0.04 | -0.3% | ¥13.49 | ¥13.54 | ¥13.28 | 2,237,936 | |
| ¥13.40 | -0.24 | -1.8% | ¥13.61 | ¥13.67 | ¥13.39 | 2,507,754 | |
| ¥13.64 | +0.09 | +0.7% | ¥13.48 | ¥13.74 | ¥13.42 | 2,802,656 | |
| ¥13.55 | +0.14 | +1.0% | ¥13.40 | ¥13.62 | ¥13.29 | 3,073,763 | |
| ¥13.41 | +0.34 | +2.6% | ¥13.03 | ¥13.60 | ¥13.02 | 3,694,457 | |
| ¥13.07 | +0.15 | +1.2% | ¥12.90 | ¥13.09 | ¥12.90 | 1,798,100 | |
| ¥12.92 | +0.04 | +0.3% | ¥12.85 | ¥13.12 | ¥12.80 | 1,679,172 | |
| ¥12.88 | +0.06 | +0.5% | ¥12.81 | ¥12.88 | ¥12.69 | 1,304,726 | |
| ¥12.82 | -0.04 | -0.3% | ¥12.85 | ¥12.94 | ¥12.77 | 1,294,353 | |
| ¥12.86 | +0.05 | +0.4% | ¥12.75 | ¥12.94 | ¥12.75 | 1,311,699 | |
| ¥12.81 | -0.32 | -2.4% | ¥13.10 | ¥13.10 | ¥12.73 | 2,984,100 | |
| ¥13.13 | -0.23 | -1.7% | ¥13.37 | ¥13.37 | ¥13.13 | 2,443,668 | |
| ¥13.36 | -0.23 | -1.7% | ¥13.53 | ¥13.61 | ¥13.34 | 2,520,030 | |
| ¥13.59 | +0.06 | +0.4% | ¥13.54 | ¥13.67 | ¥13.48 | 1,703,324 | |
| ¥13.53 | -0.03 | -0.2% | ¥13.51 | ¥13.63 | ¥13.45 | 1,723,463 | |
| ¥13.56 | -0.10 | -0.7% | ¥13.67 | ¥13.82 | ¥13.45 | 3,326,156 | |
| ¥13.66 | -0.23 | -1.7% | ¥13.90 | ¥13.98 | ¥13.64 | 3,052,901 | |
| ¥13.89 | +0.08 | +0.6% | ¥13.71 | ¥13.93 | ¥13.63 | 2,905,014 | |
| ¥13.81 | +0.06 | +0.4% | ¥13.70 | ¥13.88 | ¥13.69 | 2,520,714 | |
| ¥13.75 | +0.01 | +0.1% | ¥13.69 | ¥13.78 | ¥13.64 | 2,060,800 | |
| ¥13.74 | +0.13 | +1.0% | ¥13.62 | ¥13.89 | ¥13.53 | 4,040,194 | |
| ¥13.61 | 0.00 | 0.0% | ¥13.59 | ¥13.64 | ¥13.43 | 2,074,600 | |
| ¥13.61 | +0.24 | +1.8% | ¥13.40 | ¥13.66 | ¥13.38 | 2,830,000 | |
| ¥13.37 | +0.13 | +1.0% | ¥13.24 | ¥13.42 | ¥13.18 | 1,817,886 | |
| ¥13.24 | -0.04 | -0.3% | ¥13.28 | ¥13.49 | ¥13.18 | 1,955,600 | |
| ¥13.28 | -0.31 | -2.3% | ¥13.52 | ¥13.58 | ¥13.25 | 2,454,480 | |
| ¥13.59 | +0.14 | +1.0% | ¥13.51 | ¥13.67 | ¥13.45 | 1,934,146 | |
| ¥13.45 | -0.38 | -2.7% | ¥13.80 | ¥13.82 | ¥13.43 | 3,058,098 | |
| ¥13.83 | +0.09 | +0.7% | ¥13.68 | ¥14.04 | ¥13.58 | 3,904,860 | |
| ¥13.74 | +0.05 | +0.4% | ¥13.66 | ¥13.78 | ¥13.55 | 2,346,377 | |
| ¥13.69 | -0.08 | -0.6% | ¥13.76 | ¥13.90 | ¥13.65 | 1,962,300 | |
| ¥13.77 | -0.01 | -0.1% | ¥13.83 | ¥14.22 | ¥13.74 | 4,442,768 | |
| ¥13.78 | +0.03 | +0.2% | ¥13.72 | ¥13.82 | ¥13.69 | 1,798,711 | |
| ¥13.75 | -0.13 | -0.9% | ¥13.86 | ¥13.86 | ¥13.68 | 2,407,172 | |
| ¥13.88 | +0.26 | +1.9% | ¥13.57 | ¥13.90 | ¥13.52 | 4,018,300 | |
| ¥13.62 | +0.06 | +0.4% | ¥13.56 | ¥13.66 | ¥13.41 | 2,333,847 | |
| ¥13.56 | -0.14 | -1.0% | ¥13.68 | ¥13.69 | ¥13.43 | 2,701,000 | |
| ¥13.70 | +0.07 | +0.5% | ¥13.66 | ¥13.72 | ¥13.54 | 2,893,200 | |
| ¥13.63 | -0.11 | -0.8% | ¥13.74 | ¥13.78 | ¥13.58 | 2,721,301 | |
| ¥13.74 | +0.16 | +1.2% | ¥13.58 | ¥13.74 | ¥13.52 | 2,315,606 |
- Ticker
- Shanghai:603210
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603210)"ZHEJIANG TION VANLY TECH. CO., LTD."Report for Q3 2026
Latest news
(603210)"ZHEJIANG TION VANLY TECH. CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥12.10 (-2.0%) on Oct 30, 2026
(603210)"ZHEJIANG TION VANLY TECH. CO., LTD."Announcement on Completion of Closure of Special Accounts for Raised Funds
Oct 15, 2026
Closed ¥12.71 (-3.6%) on Oct 15, 2026
Announcement on Results of Shareholding Reduction by Director and Senior Executive
Oct 14, 2026
Closed ¥13.18 (-3.1%) on Oct 14, 2026
Announcement on Completion of All Raised Funds Investment Projects under the Initial Public Offering and Permanent Supplement of Working Capital with Surplus Raised Funds
Sep 24, 2026
Closed ¥13.40 (-1.8%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥12.82 (-0.3%) on Sep 15, 2026
Announcement on Shareholding Reduction Plan of a Director and Senior Management Member
Sep 4, 2026
Closed ¥13.56 (-0.7%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥13.61 (+1.8%) on Aug 26, 2026
Announcement on Accepting Guarantee from Wholly-Owned Subsidiary
Jul 29, 2026
Closed ¥13.40 (+2.4%) on Jul 29, 2026
Announcement on Applying for Comprehensive Credit Lines to Banks by Company and Its Subsidiaries
Jun 17, 2026
Closed ¥13.78 (-1.1%) on Jun 17, 2026
Zhejiang Tion Vanly Tech. Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 25 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Tion Vanly Tech. Co., Ltd.