Stock listing
Shanghai:603208 Jiangshan Oupai Door Industry Co., Ltd. (江山欧派) 股价
Follow Jiangshan Oupai Door Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603208
¥9.80 CNY -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥9.43 – ¥10.03 CNYOct 30, 2026
- Volume
- 4.32M sharesOct 30, 2026
- Market cap
- ¥1.72B CNYAt the close on Oct 30, 2026 · price × 175.9M shares outstanding
- 52-week range
- ¥9.27 – ¥16.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥21.55M CNYMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.80 | -0.06 | -0.6% | ¥9.70 | ¥10.03 | ¥9.43 | 4,323,156 | |
| ¥9.86 | -0.28 | -2.8% | ¥10.10 | ¥10.18 | ¥9.67 | 1,681,400 | |
| ¥10.14 | +0.32 | +3.3% | ¥9.97 | ¥10.19 | ¥9.78 | 1,782,497 | |
| ¥9.82 | -0.45 | -4.4% | ¥10.25 | ¥10.40 | ¥9.81 | 1,593,388 | |
| ¥10.27 | +0.07 | +0.7% | ¥10.20 | ¥10.36 | ¥10.02 | 2,072,608 | |
| ¥10.20 | +0.11 | +1.1% | ¥10.05 | ¥10.20 | ¥9.50 | 2,557,542 | |
| ¥10.09 | -0.22 | -2.1% | ¥10.27 | ¥10.41 | ¥10.00 | 1,692,100 | |
| ¥10.31 | -0.21 | -2.0% | ¥10.61 | ¥10.70 | ¥10.27 | 1,594,300 | |
| ¥10.52 | +0.08 | +0.8% | ¥10.37 | ¥10.67 | ¥10.31 | 1,745,413 | |
| ¥10.44 | -0.04 | -0.4% | ¥10.48 | ¥10.60 | ¥10.00 | 2,230,104 | |
| ¥10.48 | +0.18 | +1.7% | ¥10.43 | ¥10.77 | ¥10.32 | 2,614,830 | |
| ¥10.30 | -0.50 | -4.6% | ¥10.74 | ¥10.79 | ¥10.20 | 2,303,696 | |
| ¥10.80 | -0.39 | -3.5% | ¥11.25 | ¥11.31 | ¥10.76 | 1,617,299 | |
| ¥11.19 | +0.10 | +0.9% | ¥11.01 | ¥11.26 | ¥10.71 | 2,130,065 | |
| ¥11.09 | -0.26 | -2.3% | ¥11.58 | ¥11.58 | ¥11.06 | 2,217,400 | |
| ¥11.35 | -0.05 | -0.4% | ¥11.48 | ¥11.48 | ¥10.98 | 2,164,125 | |
| ¥11.40 | -0.10 | -0.9% | ¥11.61 | ¥11.64 | ¥11.29 | 1,828,128 | |
| ¥11.50 | +0.07 | +0.6% | ¥11.49 | ¥11.76 | ¥11.20 | 2,250,400 | |
| ¥11.43 | +0.18 | +1.6% | ¥11.29 | ¥11.50 | ¥11.16 | 1,547,803 | |
| ¥11.25 | -0.09 | -0.8% | ¥11.33 | ¥11.45 | ¥11.08 | 2,221,507 | |
| ¥11.34 | +0.06 | +0.5% | ¥11.33 | ¥11.47 | ¥11.12 | 1,706,969 | |
| ¥11.28 | -0.05 | -0.4% | ¥11.30 | ¥11.52 | ¥11.11 | 2,146,440 | |
| ¥11.33 | +0.02 | +0.2% | ¥11.42 | ¥11.45 | ¥11.24 | 2,500,400 | |
| ¥11.31 | +0.54 | +5.0% | ¥10.78 | ¥11.36 | ¥10.77 | 1,808,365 | |
| ¥10.77 | +0.05 | +0.5% | ¥10.74 | ¥10.99 | ¥10.74 | 1,519,430 | |
| ¥10.72 | +0.11 | +1.0% | ¥10.56 | ¥10.80 | ¥10.37 | 1,689,310 | |
| ¥10.61 | +0.19 | +1.8% | ¥10.46 | ¥10.68 | ¥10.21 | 1,852,938 | |
| ¥10.42 | -0.50 | -4.6% | ¥10.93 | ¥10.98 | ¥10.40 | 2,355,220 | |
| ¥10.92 | +0.14 | +1.3% | ¥10.75 | ¥11.15 | ¥10.64 | 2,678,780 | |
| ¥10.78 | -0.43 | -3.8% | ¥11.19 | ¥11.19 | ¥10.61 | 2,834,949 | |
| ¥11.21 | -0.24 | -2.1% | ¥11.37 | ¥11.47 | ¥11.14 | 1,666,100 | |
| ¥11.45 | -0.18 | -1.5% | ¥11.65 | ¥11.67 | ¥11.40 | 1,155,962 | |
| ¥11.63 | +0.11 | +1.0% | ¥11.52 | ¥11.69 | ¥11.48 | 1,015,919 | |
| ¥11.52 | +0.16 | +1.4% | ¥11.43 | ¥11.60 | ¥11.35 | 1,436,700 | |
| ¥11.36 | -0.06 | -0.5% | ¥11.42 | ¥11.65 | ¥11.29 | 1,735,220 | |
| ¥11.42 | -0.22 | -1.9% | ¥11.70 | ¥11.84 | ¥11.40 | 1,635,090 | |
| ¥11.64 | -0.19 | -1.6% | ¥11.78 | ¥11.82 | ¥11.52 | 1,091,360 | |
| ¥11.83 | +0.26 | +2.2% | ¥11.57 | ¥11.86 | ¥11.57 | 1,896,700 | |
| ¥11.57 | +0.11 | +1.0% | ¥11.42 | ¥11.65 | ¥11.31 | 1,493,216 | |
| ¥11.46 | +0.15 | +1.3% | ¥11.36 | ¥11.53 | ¥11.27 | 1,403,429 | |
| ¥11.31 | -0.05 | -0.4% | ¥11.32 | ¥11.47 | ¥11.27 | 1,798,036 | |
| ¥11.36 | -0.17 | -1.5% | ¥11.35 | ¥11.58 | ¥11.31 | 1,681,800 | |
| ¥11.53 | +0.32 | +2.9% | ¥11.17 | ¥11.57 | ¥11.13 | 1,505,929 | |
| ¥11.21 | -0.19 | -1.7% | ¥11.40 | ¥11.44 | ¥11.10 | 1,296,700 | |
| ¥11.40 | -0.03 | -0.3% | ¥11.40 | ¥11.48 | ¥11.16 | 2,258,839 | |
| ¥11.43 | +0.49 | +4.5% | ¥11.09 | ¥11.59 | ¥11.08 | 3,103,320 | |
| ¥10.94 | -0.31 | -2.8% | ¥11.28 | ¥11.42 | ¥10.94 | 2,477,700 | |
| ¥11.25 | -0.21 | -1.8% | ¥11.53 | ¥11.54 | ¥11.21 | 1,341,191 | |
| ¥11.46 | +0.11 | +1.0% | ¥11.35 | ¥11.55 | ¥11.13 | 1,792,530 | |
| ¥11.35 | -0.16 | -1.4% | ¥11.51 | ¥11.51 | ¥11.07 | 2,524,492 | |
| ¥11.51 | +0.01 | +0.1% | ¥11.50 | ¥11.62 | ¥11.36 | 2,491,494 | |
| ¥11.50 | +0.25 | +2.2% | ¥11.25 | ¥11.68 | ¥11.22 | 2,988,514 | |
| ¥11.25 | -0.02 | -0.2% | ¥11.30 | ¥11.50 | ¥11.12 | 2,438,343 | |
| ¥11.27 | +0.45 | +4.2% | ¥10.82 | ¥11.28 | ¥10.82 | 1,689,387 | |
| ¥10.82 | -0.16 | -1.5% | ¥11.00 | ¥11.10 | ¥10.62 | 1,522,700 | |
| ¥10.98 | +0.09 | +0.8% | ¥10.94 | ¥11.02 | ¥10.68 | 1,593,236 | |
| ¥10.89 | +0.03 | +0.3% | ¥11.00 | ¥11.01 | ¥10.78 | 1,720,030 | |
| ¥10.86 | -0.03 | -0.3% | ¥11.10 | ¥11.10 | ¥10.74 | 1,827,280 | |
| ¥10.89 | +0.43 | +4.1% | ¥10.59 | ¥10.91 | ¥10.49 | 2,072,649 | |
| ¥10.46 | +0.02 | +0.2% | ¥10.50 | ¥10.64 | ¥10.21 | 1,759,187 | |
| ¥10.44 | -0.06 | -0.6% | ¥10.50 | ¥10.72 | ¥10.30 | 2,233,169 |
- Ticker
- Shanghai:603208
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥10.09 (-2.1%) on Oct 22, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Supplementary Announcement on Cumulative Litigation and Arbitration Cases Involving the Company and Its Subsidiaries
Oct 20, 2026
Closed ¥10.52 (+0.8%) on Oct 20, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Cumulative Litigation and Arbitration Cases Involving the Company and Its Subsidiaries
Oct 17, 2026
Closed ¥10.44 (-0.4%) on Oct 19, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Completion of the Filing Procedures for Amendments to the Articles of Association and the Industrial and Commercial Registration Changes
Oct 13, 2026
Closed ¥11.19 (+0.9%) on Oct 13, 2026
Announcement on Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares
Oct 12, 2026
Closed ¥11.09 (-2.3%) on Oct 12, 2026
(603208)"Jiangshan Oupai Door Industry Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥11.35 (-0.4%) on Oct 9, 2026
Announcement on Bank Financing and Asset Mortgage
Sep 30, 2026
Closed ¥11.50 (+0.6%) on Sep 30, 2026
Announcement on Results of the Put Option for "Jiangshan Convertible Bonds"
Sep 18, 2026
Closed ¥10.77 (+0.5%) on Sep 18, 2026
Ninth Indicative Announcement on the Put Option for "Jiangshan Convertible Bonds"
Sep 15, 2026
Closed ¥10.42 (-4.6%) on Sep 15, 2026
Eighth Indicative Announcement on the Put Option for "Jiangshan Convertible Bonds"
Sep 14, 2026
Closed ¥10.92 (+1.3%) on Sep 14, 2026
Jiangshan Oupai Door Industry Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 64 in the last 12 months · 81 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangshan Oupai Door Industry Co., Ltd.