Stock listing
Shanghai:603207 Shanghai Xiao Fang Pharmaceutical Co., Ltd. (小方制药) 股价
Follow Shanghai Xiao Fang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603207
¥21.94 CNY -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥21.82 – ¥22.52 CNYOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- ¥3.55B CNYAt the close on Oct 30, 2026 · price × 161.8M shares outstanding
- 52-week range
- ¥21.16 – ¥33.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥81.97M CNYMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603207 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.94 | -0.12 | -0.5% | ¥21.88 | ¥22.52 | ¥21.82 | 1,286,399 | |
| ¥22.06 | -0.20 | -0.9% | ¥22.37 | ¥22.72 | ¥22.04 | 1,167,000 | |
| ¥22.26 | +0.18 | +0.8% | ¥22.14 | ¥22.57 | ¥21.97 | 1,158,800 | |
| ¥22.08 | -0.51 | -2.3% | ¥22.79 | ¥22.79 | ¥22.08 | 1,317,857 | |
| ¥22.59 | +0.47 | +2.1% | ¥22.17 | ¥22.92 | ¥22.12 | 1,603,652 | |
| ¥22.12 | +0.31 | +1.4% | ¥21.71 | ¥22.18 | ¥21.16 | 1,727,801 | |
| ¥21.81 | -0.34 | -1.5% | ¥22.16 | ¥22.29 | ¥21.78 | 1,220,998 | |
| ¥22.15 | -0.41 | -1.8% | ¥22.57 | ¥22.75 | ¥22.15 | 846,638 | |
| ¥22.56 | -0.01 | 0.0% | ¥22.15 | ¥22.56 | ¥22.10 | 1,021,885 | |
| ¥22.57 | -0.01 | 0.0% | ¥22.53 | ¥22.75 | ¥22.15 | 1,302,828 | |
| ¥22.58 | -0.17 | -0.7% | ¥23.00 | ¥23.38 | ¥22.38 | 1,703,014 | |
| ¥22.75 | -0.27 | -1.2% | ¥22.67 | ¥23.18 | ¥22.52 | 1,450,440 | |
| ¥23.02 | -0.64 | -2.7% | ¥23.61 | ¥23.65 | ¥23.01 | 1,666,920 | |
| ¥23.66 | -0.13 | -0.5% | ¥23.61 | ¥23.88 | ¥23.10 | 1,712,700 | |
| ¥23.79 | -0.68 | -2.8% | ¥24.46 | ¥24.54 | ¥23.72 | 1,894,600 | |
| ¥24.47 | +0.40 | +1.7% | ¥23.90 | ¥24.56 | ¥23.51 | 2,522,922 | |
| ¥24.07 | -0.39 | -1.6% | ¥24.56 | ¥24.71 | ¥23.96 | 2,101,814 | |
| ¥24.46 | +0.32 | +1.3% | ¥24.12 | ¥24.75 | ¥24.12 | 2,825,620 | |
| ¥24.14 | -0.21 | -0.9% | ¥24.35 | ¥24.68 | ¥24.10 | 2,110,097 | |
| ¥24.35 | +0.10 | +0.4% | ¥24.28 | ¥24.64 | ¥24.20 | 1,926,996 | |
| ¥24.25 | -0.59 | -2.4% | ¥24.70 | ¥24.98 | ¥24.25 | 2,616,884 | |
| ¥24.84 | -0.51 | -2.0% | ¥25.10 | ¥25.33 | ¥24.81 | 3,415,320 | |
| ¥25.35 | +0.28 | +1.1% | ¥24.80 | ¥25.67 | ¥24.51 | 5,783,017 | |
| ¥25.07 | +0.91 | +3.8% | ¥23.95 | ¥25.25 | ¥23.95 | 5,217,194 | |
| ¥24.16 | +0.21 | +0.9% | ¥24.05 | ¥24.48 | ¥23.87 | 2,720,580 | |
| ¥23.95 | +0.28 | +1.2% | ¥23.47 | ¥24.33 | ¥23.46 | 2,377,249 | |
| ¥23.67 | -0.10 | -0.4% | ¥23.53 | ¥23.72 | ¥23.12 | 2,607,962 | |
| ¥23.77 | -0.37 | -1.5% | ¥23.89 | ¥24.16 | ¥23.50 | 2,340,394 | |
| ¥24.14 | +0.44 | +1.9% | ¥23.61 | ¥24.23 | ¥23.51 | 3,034,387 | |
| ¥23.70 | -0.48 | -2.0% | ¥23.90 | ¥24.01 | ¥23.41 | 3,566,200 | |
| ¥24.18 | -1.12 | -4.4% | ¥25.29 | ¥25.29 | ¥24.05 | 5,344,322 | |
| ¥25.30 | -0.74 | -2.8% | ¥25.50 | ¥25.50 | ¥25.00 | 5,716,611 | |
| ¥26.04 | +0.63 | +2.5% | ¥25.18 | ¥26.11 | ¥24.65 | 9,654,586 | |
| ¥25.41 | +0.19 | +0.8% | ¥25.11 | ¥25.57 | ¥24.97 | 7,162,826 | |
| ¥25.22 | -0.73 | -2.8% | ¥25.48 | ¥26.30 | ¥25.04 | 10,122,327 | |
| ¥25.95 | -1.99 | -7.1% | ¥27.00 | ¥27.36 | ¥25.48 | 15,798,770 | |
| ¥27.94 | +2.54 | +10.0% | ¥27.00 | ¥27.94 | ¥26.97 | 13,192,660 | |
| ¥25.40 | +2.31 | +10.0% | ¥23.09 | ¥25.40 | ¥23.01 | 5,960,856 | |
| ¥23.09 | -0.16 | -0.7% | ¥23.00 | ¥23.31 | ¥22.95 | 1,182,100 | |
| ¥23.25 | -0.30 | -1.3% | ¥23.43 | ¥23.60 | ¥23.18 | 2,182,201 | |
| ¥23.55 | +0.18 | +0.8% | ¥23.46 | ¥23.95 | ¥23.18 | 2,506,200 | |
| ¥23.37 | +0.04 | +0.2% | ¥23.15 | ¥24.40 | ¥23.15 | 2,779,259 | |
| ¥23.33 | +0.55 | +2.4% | ¥22.60 | ¥23.46 | ¥22.36 | 2,896,951 | |
| ¥22.78 | -0.68 | -2.9% | ¥23.59 | ¥24.10 | ¥22.61 | 3,949,671 | |
| ¥23.46 | -1.42 | -5.7% | ¥24.10 | ¥24.80 | ¥23.37 | 5,704,875 | |
| ¥24.88 | -0.45 | -1.8% | ¥25.33 | ¥26.45 | ¥24.53 | 8,662,580 | |
| ¥25.33 | +1.79 | +7.6% | ¥23.38 | ¥25.89 | ¥23.38 | 9,571,468 | |
| ¥23.54 | -0.19 | -0.8% | ¥23.73 | ¥23.92 | ¥23.35 | 1,498,087 | |
| ¥23.73 | -0.27 | -1.1% | ¥24.00 | ¥24.11 | ¥23.32 | 1,913,915 | |
| ¥24.00 | -0.22 | -0.9% | ¥24.06 | ¥24.48 | ¥23.68 | 2,449,652 | |
| ¥24.22 | +0.80 | +3.4% | ¥23.38 | ¥24.60 | ¥22.92 | 4,523,068 | |
| ¥23.42 | -0.02 | -0.1% | ¥23.30 | ¥23.86 | ¥23.27 | 1,396,860 | |
| ¥23.44 | -0.22 | -0.9% | ¥23.50 | ¥23.80 | ¥23.34 | 1,302,100 | |
| ¥23.66 | +0.63 | +2.7% | ¥23.20 | ¥23.99 | ¥23.03 | 2,508,637 | |
| ¥23.03 | +0.53 | +2.4% | ¥22.37 | ¥23.04 | ¥22.30 | 1,919,238 | |
| ¥22.50 | 0.00 | 0.0% | ¥22.37 | ¥22.58 | ¥22.22 | 1,233,083 | |
| ¥22.50 | -0.08 | -0.4% | ¥22.58 | ¥22.75 | ¥22.31 | 1,120,802 | |
| ¥22.58 | +0.07 | +0.3% | ¥22.60 | ¥22.90 | ¥22.48 | 1,009,470 | |
| ¥22.51 | +0.27 | +1.2% | ¥22.20 | ¥22.51 | ¥22.16 | 1,126,109 | |
| ¥22.24 | +0.20 | +0.9% | ¥22.05 | ¥22.26 | ¥22.02 | 1,249,151 | |
| ¥22.04 | +0.09 | +0.4% | ¥21.95 | ¥22.33 | ¥21.75 | 1,472,007 |
- Ticker
- Shanghai:603207
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Latest news
(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 24, 2026
Closed ¥22.59 (+2.1%) on Oct 26, 2026
(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors
Oct 24, 2026
Closed ¥22.59 (+2.1%) on Oct 26, 2026
(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 24, 2026
Closed ¥22.59 (+2.1%) on Oct 26, 2026
(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Adjustment of the Repurchase Price under the 2025 and 2026 Restricted Share Incentive Plans
Oct 24, 2026
Closed ¥22.59 (+2.1%) on Oct 26, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 14, 2026
Closed ¥23.02 (-2.7%) on Oct 14, 2026
(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds
Oct 9, 2026
Closed ¥24.47 (+1.7%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥24.46 (+1.3%) on Sep 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 3, 2026
Closed ¥25.95 (-7.1%) on Sep 3, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 27, 2026
Closed ¥23.55 (+0.8%) on Aug 27, 2026
Announcement on Results of the Initial Grant under the 2026 Restricted Share Incentive Plan
Aug 26, 2026
Closed ¥23.37 (+0.2%) on Aug 26, 2026
Shanghai Xiao Fang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Xiao Fang Pharmaceutical Co., Ltd.