Stock listing
Shanghai:603206 Bestlink Technologies Co., Ltd. (嘉环科技) 股价
Follow Bestlink Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603206
¥12.17 CNY -0.83 (-6.4%)
Close on Oct 30, 2026
- Day range
- ¥12.17 – ¥12.99 CNYOct 30, 2026
- Volume
- 4.42M sharesOct 30, 2026
- Market cap
- ¥3.71B CNYAt the close on Oct 30, 2026 · price × 305.2M shares outstanding
- 52-week range
- ¥11.91 – ¥23.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥48.51M CNYMedian day 2.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603206 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.17 | -0.83 | -6.4% | ¥12.72 | ¥12.99 | ¥12.17 | 4,418,800 | |
| ¥13.00 | +0.06 | +0.5% | ¥12.85 | ¥13.09 | ¥12.62 | 3,835,200 | |
| ¥12.94 | +0.14 | +1.1% | ¥12.82 | ¥13.04 | ¥12.68 | 2,269,900 | |
| ¥12.80 | -0.61 | -4.5% | ¥13.46 | ¥13.56 | ¥12.79 | 2,484,000 | |
| ¥13.41 | -0.02 | -0.1% | ¥13.42 | ¥13.50 | ¥13.31 | 2,142,200 | |
| ¥13.43 | +0.34 | +2.6% | ¥13.00 | ¥13.46 | ¥12.35 | 4,306,510 | |
| ¥13.09 | -0.43 | -3.2% | ¥13.51 | ¥13.79 | ¥13.03 | 2,255,500 | |
| ¥13.52 | +0.14 | +1.0% | ¥13.43 | ¥13.72 | ¥13.42 | 2,574,400 | |
| ¥13.38 | +0.30 | +2.3% | ¥13.13 | ¥13.39 | ¥12.97 | 2,273,700 | |
| ¥13.08 | +0.17 | +1.3% | ¥12.95 | ¥13.11 | ¥12.82 | 1,871,100 | |
| ¥12.91 | -0.11 | -0.8% | ¥13.20 | ¥13.34 | ¥12.83 | 2,048,500 | |
| ¥13.02 | -0.39 | -2.9% | ¥12.96 | ¥13.30 | ¥12.96 | 2,219,900 | |
| ¥13.41 | -0.28 | -2.0% | ¥13.61 | ¥13.67 | ¥13.38 | 1,723,799 | |
| ¥13.69 | +0.13 | +1.0% | ¥13.47 | ¥13.78 | ¥13.30 | 2,593,800 | |
| ¥13.56 | -0.02 | -0.1% | ¥13.56 | ¥13.70 | ¥13.45 | 1,969,700 | |
| ¥13.58 | +0.27 | +2.0% | ¥13.28 | ¥13.61 | ¥12.93 | 3,387,300 | |
| ¥13.31 | -0.23 | -1.7% | ¥13.59 | ¥13.68 | ¥13.20 | 2,337,200 | |
| ¥13.54 | -0.26 | -1.9% | ¥13.88 | ¥13.88 | ¥13.53 | 1,997,304 | |
| ¥13.80 | +0.34 | +2.5% | ¥13.38 | ¥13.87 | ¥13.38 | 2,957,001 | |
| ¥13.46 | -0.37 | -2.7% | ¥13.83 | ¥13.83 | ¥13.33 | 3,054,805 | |
| ¥13.83 | -0.08 | -0.6% | ¥13.82 | ¥14.05 | ¥13.82 | 2,841,800 | |
| ¥13.91 | -0.17 | -1.2% | ¥13.99 | ¥14.24 | ¥13.83 | 3,263,900 | |
| ¥14.08 | +0.35 | +2.5% | ¥13.90 | ¥14.10 | ¥13.82 | 4,573,600 | |
| ¥13.73 | +0.16 | +1.2% | ¥13.60 | ¥13.75 | ¥13.56 | 2,196,610 | |
| ¥13.57 | +0.08 | +0.6% | ¥13.55 | ¥13.71 | ¥13.50 | 2,378,200 | |
| ¥13.49 | -0.11 | -0.8% | ¥13.51 | ¥13.72 | ¥13.38 | 2,099,342 | |
| ¥13.60 | -0.15 | -1.1% | ¥13.56 | ¥13.67 | ¥13.33 | 4,100,000 | |
| ¥13.75 | +0.33 | +2.5% | ¥13.40 | ¥14.00 | ¥13.32 | 4,756,300 | |
| ¥13.42 | +0.05 | +0.4% | ¥13.24 | ¥13.55 | ¥13.18 | 2,028,500 | |
| ¥13.37 | -0.19 | -1.4% | ¥13.50 | ¥13.51 | ¥13.20 | 2,271,700 | |
| ¥13.56 | -0.10 | -0.7% | ¥13.72 | ¥13.72 | ¥13.52 | 1,661,200 | |
| ¥13.66 | -0.28 | -2.0% | ¥13.97 | ¥13.97 | ¥13.64 | 2,791,000 | |
| ¥13.94 | +0.05 | +0.4% | ¥13.91 | ¥14.02 | ¥13.84 | 2,144,715 | |
| ¥13.89 | -0.14 | -1.0% | ¥14.02 | ¥14.14 | ¥13.83 | 2,536,800 | |
| ¥14.03 | -0.05 | -0.4% | ¥14.20 | ¥14.37 | ¥13.96 | 2,582,800 | |
| ¥14.08 | -0.12 | -0.8% | ¥14.27 | ¥14.34 | ¥14.02 | 2,284,300 | |
| ¥14.20 | +0.03 | +0.2% | ¥14.05 | ¥14.30 | ¥14.03 | 2,715,100 | |
| ¥14.17 | +0.09 | +0.6% | ¥14.13 | ¥14.24 | ¥14.04 | 2,439,600 | |
| ¥14.08 | +0.23 | +1.7% | ¥13.70 | ¥14.11 | ¥13.68 | 2,604,899 | |
| ¥13.85 | -0.04 | -0.3% | ¥13.85 | ¥14.05 | ¥13.84 | 2,545,400 | |
| ¥13.89 | 0.00 | 0.0% | ¥13.88 | ¥13.98 | ¥13.83 | 2,169,000 | |
| ¥13.89 | +0.13 | +0.9% | ¥13.75 | ¥13.92 | ¥13.65 | 2,689,000 | |
| ¥13.76 | +0.19 | +1.4% | ¥13.46 | ¥13.82 | ¥13.41 | 2,576,094 | |
| ¥13.57 | -0.12 | -0.9% | ¥13.85 | ¥13.95 | ¥13.38 | 2,399,266 | |
| ¥13.69 | -0.01 | -0.1% | ¥13.60 | ¥13.74 | ¥13.40 | 2,290,544 | |
| ¥13.70 | +0.20 | +1.5% | ¥13.65 | ¥13.83 | ¥13.52 | 3,055,400 | |
| ¥13.50 | -0.71 | -5.0% | ¥14.15 | ¥14.15 | ¥13.46 | 4,397,988 | |
| ¥14.21 | -0.23 | -1.6% | ¥14.45 | ¥14.45 | ¥14.07 | 4,263,200 | |
| ¥14.44 | +0.09 | +0.6% | ¥14.36 | ¥14.44 | ¥14.13 | 3,760,389 | |
| ¥14.35 | -0.08 | -0.6% | ¥14.50 | ¥14.60 | ¥14.19 | 5,055,088 | |
| ¥14.43 | -0.17 | -1.2% | ¥14.54 | ¥14.96 | ¥14.41 | 6,526,683 | |
| ¥14.60 | -0.09 | -0.6% | ¥14.70 | ¥14.70 | ¥14.44 | 4,930,433 | |
| ¥14.69 | +0.10 | +0.7% | ¥14.60 | ¥14.69 | ¥14.33 | 5,742,683 | |
| ¥14.59 | -0.10 | -0.7% | ¥14.80 | ¥14.94 | ¥14.40 | 5,827,700 | |
| ¥14.69 | -0.35 | -2.3% | ¥14.97 | ¥14.98 | ¥14.45 | 8,279,100 | |
| ¥15.04 | -0.50 | -3.2% | ¥15.54 | ¥16.00 | ¥14.73 | 14,623,076 | |
| ¥15.54 | +1.41 | +10.0% | ¥14.13 | ¥15.54 | ¥14.13 | 7,195,740 | |
| ¥14.13 | +0.12 | +0.9% | ¥13.93 | ¥14.30 | ¥13.70 | 6,230,342 | |
| ¥14.01 | +0.64 | +4.8% | ¥13.36 | ¥14.05 | ¥13.34 | 5,633,952 | |
| ¥13.37 | +0.35 | +2.7% | ¥13.17 | ¥13.44 | ¥13.17 | 3,790,400 | |
| ¥13.02 | -0.25 | -1.9% | ¥13.20 | ¥13.38 | ¥12.96 | 3,218,800 |
- Ticker
- Shanghai:603206
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603206)"BESTLINK TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(603206)"BESTLINK TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥12.94 (+1.1%) on Oct 28, 2026
(603206)"BESTLINK TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥12.94 (+1.1%) on Oct 28, 2026
(603206)"BESTLINK TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥12.94 (+1.1%) on Oct 28, 2026
Announcement on Progress of the Freezing of Certain Funds in the Company's Bank Accounts
Aug 25, 2026
Closed ¥13.76 (+1.4%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 4, 2026
Closed ¥14.13 (+0.9%) on Aug 4, 2026
Announcement on Progress in Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management
Jul 30, 2026
Closed ¥13.02 (-1.9%) on Jul 30, 2026
Announcement on Progress in Redemption of Idle Raised Funds Used for Cash Management upon Expiration and Continuously Conducting Cash Management
Jun 26, 2026
Closed ¥16.40 (-8.6%) on Jun 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 28, 2026
Closed ¥17.99 (-3.0%) on May 28, 2026
Announcement on Freezing of Some Funds in Bank Account
May 22, 2026
Closed ¥19.04 (-6.1%) on May 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 20, 2026
Closed ¥20.05 (-4.7%) on May 20, 2026
Bestlink Technologies Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bestlink Technologies Co., Ltd.