Stock listing

Shanghai:603205 Jianerkang Medical Co. Ltd. (健尔康) 股价

Follow Jianerkang Medical Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603205

¥21.08 CNY +0.12 (+0.6%)

Close on Nov 4, 2026

Past 3 months +4.6% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥20.76 – ¥21.21 CNYNov 4, 2026
Volume
849,162 sharesNov 4, 2026
Market cap
¥3.29B CNYAt the close on Nov 4, 2026 · price × 156.0M shares outstanding
Traded on an average day
¥23.98M CNYMedian day 925,655 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jianerkang Medical Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603205 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.08+0.12+0.6%¥20.96¥21.21¥20.76849,162
¥20.96+0.18+0.9%¥20.76¥21.18¥20.66653,240
¥20.78+0.31+1.5%¥20.40¥20.88¥20.311,085,354
¥20.47-0.53-2.5%¥20.82¥21.46¥20.081,310,326
¥21.00-0.010.0%¥21.51¥21.68¥20.971,359,060
¥21.01+0.33+1.6%¥20.68¥21.06¥20.64526,335
¥20.68-0.52-2.5%¥21.31¥21.34¥20.65649,200
¥21.20+0.08+0.4%¥21.08¥21.38¥21.00931,540
¥21.12+0.24+1.1%¥20.79¥21.15¥19.951,275,530
¥20.88-0.22-1.0%¥21.28¥21.28¥20.75721,150
¥21.10-0.04-0.2%¥21.18¥21.48¥21.04494,650
¥21.14-0.05-0.2%¥21.12¥21.40¥20.97486,180
¥21.19+0.05+0.2%¥21.14¥21.32¥20.80660,870
¥21.14+0.19+0.9%¥21.18¥21.60¥20.89872,950
¥20.95-0.35-1.6%¥21.09¥21.43¥20.89682,490
¥21.30-0.46-2.1%¥21.68¥21.84¥21.29953,008
¥21.76-0.16-0.7%¥21.68¥22.10¥21.63964,420
¥21.92+0.04+0.2%¥21.85¥22.11¥21.631,062,634
¥21.88+0.16+0.7%¥21.70¥21.98¥21.45924,593
¥21.72-0.02-0.1%¥21.70¥22.19¥21.551,087,950
¥21.74+0.19+0.9%¥21.61¥21.85¥21.44917,084
¥21.55+0.30+1.4%¥21.29¥21.62¥21.09739,997
¥21.25-0.32-1.5%¥21.64¥21.68¥21.18752,576
¥21.57-0.05-0.2%¥21.55¥21.70¥21.45688,506
¥21.62-0.21-1.0%¥21.81¥21.87¥21.62914,188
¥21.83+0.08+0.4%¥21.76¥21.99¥21.631,200,384
¥21.75-0.25-1.1%¥21.85¥21.90¥21.582,050,885
¥22.00-0.66-2.9%¥22.69¥23.23¥21.763,744,153
¥22.66-0.29-1.3%¥22.80¥23.07¥22.431,872,523
¥22.95+0.16+0.7%¥22.79¥23.05¥22.011,741,430
¥22.79+0.04+0.2%¥22.73¥23.13¥22.381,463,818
¥22.75+0.43+1.9%¥22.18¥22.75¥22.161,090,174
¥22.32+0.27+1.2%¥22.15¥22.88¥21.721,595,465
¥22.05-0.13-0.6%¥21.98¥22.20¥21.88558,441
¥22.18-0.57-2.5%¥22.75¥22.75¥22.10765,790
¥22.75+0.27+1.2%¥22.41¥22.78¥22.311,061,308
¥22.48+0.010.0%¥22.48¥22.76¥22.28674,822
¥22.47-0.14-0.6%¥22.77¥22.86¥22.38747,622
¥22.61-0.36-1.6%¥22.96¥23.18¥22.591,084,921
¥22.97-0.49-2.1%¥23.38¥23.57¥22.901,201,960
¥23.46+1.19+5.3%¥22.23¥23.80¥22.112,723,682
¥22.27-0.14-0.6%¥22.22¥22.58¥22.16899,240
¥22.41-0.63-2.7%¥22.88¥23.28¥22.341,279,844
¥23.04+0.03+0.1%¥22.88¥23.07¥22.671,171,992
¥23.01+0.55+2.4%¥22.40¥23.60¥22.232,706,438
¥22.46+0.63+2.9%¥21.60¥22.49¥21.431,815,781
¥21.83+0.32+1.5%¥21.51¥22.50¥21.251,845,000
¥21.51-0.43-2.0%¥21.94¥21.94¥21.36757,577
¥21.94+0.48+2.2%¥21.46¥22.15¥21.46925,655
¥21.46-0.61-2.8%¥22.05¥22.05¥21.43717,180
¥22.07+0.15+0.7%¥21.83¥22.12¥21.83762,065
¥21.92+0.07+0.3%¥22.00¥22.01¥21.57658,640
¥21.85-0.02-0.1%¥21.87¥22.10¥21.71623,838
¥21.87-0.08-0.4%¥22.10¥22.16¥21.75889,182
¥21.95-0.03-0.1%¥22.09¥22.34¥21.71967,590
¥21.98+0.10+0.5%¥21.88¥22.23¥21.661,000,810
¥21.88+0.12+0.6%¥21.78¥22.05¥21.401,042,602
¥21.76+0.60+2.8%¥21.27¥22.08¥20.881,482,520
¥21.16+0.12+0.6%¥21.01¥21.16¥20.84679,930
¥21.04-0.04-0.2%¥21.10¥21.22¥20.86586,900
¥21.080.000.0%¥21.20¥21.50¥20.89639,281
Ticker
Shanghai:603205
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603205)"JIANERKANG MEDICAL CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥21.00 (0.0%) on Oct 29, 2026

(603205)"JIANERKANG MEDICAL CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥21.00 (0.0%) on Oct 29, 2026

(603205)"JIANERKANG MEDICAL CO., LTD."Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors

Oct 29, 2026

Closed ¥21.00 (0.0%) on Oct 29, 2026

(603205)"JIANERKANG MEDICAL CO., LTD."Announcement on Election of New Board of Directors

Oct 29, 2026

Closed ¥21.00 (0.0%) on Oct 29, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥21.55 (+1.4%) on Sep 29, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥22.41 (-2.7%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 2, 2026

Announcement on Redemption at Maturity of Partial Idle Raised Funds Used for Cash Management

Jul 1, 2026

Announcement on Redemption upon Maturity of Partial Idle Raised Funds Used for Cash Management

Jun 27, 2026

All Jianerkang Medical Co. Ltd. news

Jianerkang Medical Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jianerkang Medical Co. Ltd.