Stock listing

Shanghai:603203 Quick Intelligent Equipment Co., Ltd. (快克智能) 股价

Follow Quick Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603203

¥30.01 CNY -1.52 (-4.8%)

Close on Oct 30, 2026

Past year -6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥30.00 – ¥31.75 CNYOct 30, 2026
Volume
5.41M sharesOct 30, 2026
Market cap
¥9.90B CNYAt the close on Oct 30, 2026 · price × 330.0M shares outstanding
52-week range
¥28.58 – ¥82.96 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥324.3M CNYMedian day 7.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quick Intelligent Equipment Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603203 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.01-1.52-4.8%¥30.80¥31.75¥30.005,411,676
¥31.53-1.77-5.3%¥33.01¥33.50¥31.474,440,248
¥33.30+1.54+4.8%¥32.29¥33.60¥31.924,181,243
¥31.76-1.27-3.8%¥33.43¥33.80¥31.753,378,570
¥33.03-1.07-3.1%¥34.00¥34.19¥32.924,288,630
¥34.10+1.00+3.0%¥32.18¥34.32¥30.957,415,547
¥33.10-1.51-4.4%¥34.94¥34.94¥32.974,874,220
¥34.61-0.09-0.3%¥34.80¥35.40¥34.353,547,140
¥34.70+1.00+3.0%¥33.94¥35.50¥33.215,260,168
¥33.70-0.62-1.8%¥33.78¥34.15¥32.205,540,416
¥34.32-0.34-1.0%¥36.30¥36.30¥33.895,203,668
¥34.66-1.50-4.1%¥34.68¥35.43¥34.084,961,950
¥36.16-1.28-3.4%¥37.02¥37.54¥36.103,281,199
¥37.44-0.08-0.2%¥36.42¥37.65¥35.124,998,454
¥37.52-0.06-0.2%¥37.50¥38.36¥36.505,319,144
¥37.58-1.76-4.5%¥38.99¥39.18¥35.648,535,430
¥39.34-2.40-5.7%¥41.88¥42.43¥38.917,172,255
¥41.74-1.16-2.7%¥43.48¥44.04¥41.614,885,340
¥42.90-0.21-0.5%¥42.86¥43.65¥42.645,088,010
¥43.11-3.99-8.5%¥47.08¥47.09¥42.739,286,982
¥47.10-0.75-1.6%¥47.68¥48.77¥46.907,395,344
¥47.85+0.86+1.8%¥46.82¥49.18¥46.8210,195,967
¥46.99-0.91-1.9%¥48.60¥48.80¥46.809,396,617
¥47.90+1.05+2.2%¥47.55¥48.70¥46.7012,041,534
¥46.85+1.92+4.3%¥45.83¥47.97¥44.6212,737,539
¥44.93-0.44-1.0%¥45.37¥46.28¥44.796,880,900
¥45.37+1.48+3.4%¥43.90¥45.90¥43.808,174,309
¥43.89+0.52+1.2%¥43.30¥44.93¥43.286,327,215
¥43.37+0.46+1.1%¥42.03¥43.96¥41.315,957,935
¥42.91-0.62-1.4%¥43.04¥43.48¥40.858,226,971
¥43.53+0.05+0.1%¥42.81¥45.10¥42.708,379,706
¥43.48-0.11-0.3%¥44.00¥45.62¥43.278,800,693
¥43.590.000.0%¥44.46¥45.65¥43.3510,334,008
¥43.59+2.59+6.3%¥41.98¥44.07¥41.309,692,917
¥41.00-1.82-4.3%¥43.13¥44.20¥40.627,831,518
¥42.82+0.09+0.2%¥43.68¥43.97¥42.055,945,845
¥42.73-0.63-1.5%¥42.70¥43.58¥42.405,446,565
¥43.36-1.93-4.3%¥45.14¥45.15¥43.189,116,952
¥45.29+1.29+2.9%¥43.00¥45.45¥42.509,400,469
¥44.00+0.13+0.3%¥43.87¥47.14¥43.7812,966,450
¥43.87+1.28+3.0%¥42.85¥44.68¥42.158,269,960
¥42.59-0.07-0.2%¥42.70¥43.48¥41.604,789,010
¥42.66-0.19-0.4%¥42.16¥43.50¥40.805,883,260
¥42.85-0.78-1.8%¥43.94¥44.00¥41.655,322,569
¥43.63+0.77+1.8%¥42.60¥44.34¥42.085,531,071
¥42.86+0.08+0.2%¥43.50¥43.59¥42.356,442,940
¥42.78-3.93-8.4%¥45.02¥46.16¥42.3610,214,669
¥46.71+0.11+0.2%¥46.51¥47.43¥45.689,006,310
¥46.60+1.51+3.3%¥45.10¥46.73¥44.948,918,720
¥45.09+1.68+3.9%¥44.28¥45.29¥43.587,652,456
¥43.41-0.87-2.0%¥44.80¥45.55¥43.408,055,328
¥44.28+0.81+1.9%¥43.80¥44.57¥43.426,848,105
¥43.47-0.33-0.8%¥43.50¥44.76¥42.957,808,255
¥43.80-0.68-1.5%¥44.70¥45.28¥43.0610,718,968
¥44.48+1.62+3.8%¥42.96¥45.00¥42.4211,724,688
¥42.86+1.07+2.6%¥41.21¥43.78¥40.9513,369,639
¥41.79+2.74+7.0%¥38.50¥42.46¥38.5015,605,011
¥39.05+3.55+10.0%¥35.99¥39.05¥35.619,873,268
¥35.50-1.58-4.3%¥36.58¥37.40¥35.3611,943,985
¥37.08+2.10+6.0%¥37.22¥38.48¥36.7312,607,644
¥34.98-3.05-8.0%¥37.99¥38.28¥34.8011,276,991
Ticker
Shanghai:603203
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603203)"Quick Intelligent Equipment Co., Ltd."Report for Q3 2026

Oct 31, 2026

(603203)"Quick Intelligent Equipment Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 30, 2026

Closed ¥41.74 (-2.7%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥45.37 (+3.4%) on Sep 16, 2026

Notice on the 1st Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥43.87 (+3.0%) on Aug 27, 2026

Announcement on Completion of Industrial and Commercial Change Registration for Registered Capital

Jul 30, 2026

Closed ¥34.98 (-8.0%) on Jul 30, 2026

Announcement on Unlocking and Listing of Restricted Shares for the First Release Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Jul 21, 2026

Closed ¥42.50 (+8.0%) on Jul 21, 2026

Announcement on Implementation of Repurchase and Cancellation of Partial Restricted Stocks under 2025 Restricted Stock Incentive Plan

Jul 15, 2026

Closed ¥51.78 (-8.4%) on Jul 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 3, 2026

Closed ¥58.70 (-5.6%) on Jul 3, 2026

Announcement on Results of Shareholding Reduction by Directors and Senior Management Members

Jun 6, 2026

Closed ¥55.86 (+9.2%) on Jun 8, 2026

All Quick Intelligent Equipment Co., Ltd. news

Quick Intelligent Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
17 in the last 12 months · 49 in all · newest Oct 31, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Quick Intelligent Equipment Co., Ltd.