Stock listing
Shanghai:603202 Heilongjiang Tianyouwei Electronics Co., Ltd. (天有为) 股价
Follow Heilongjiang Tianyouwei Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603202
¥49.54 CNY +0.96 (+2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥48.29 – ¥49.72 CNYNov 2, 2026
- Volume
- 927,100 sharesNov 2, 2026
- Market cap
- ¥7.93B CNYAt the close on Nov 2, 2026 · price × 160.0M shares outstanding
- 52-week range
- ¥47.21 – ¥102.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥47.59M CNYMedian day 865,340 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603202 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.54 | +0.96 | +2.0% | ¥48.66 | ¥49.72 | ¥48.29 | 927,100 | |
| ¥48.58 | -0.39 | -0.8% | ¥48.67 | ¥49.37 | ¥48.32 | 817,675 | |
| ¥48.97 | -1.73 | -3.4% | ¥50.05 | ¥50.05 | ¥48.89 | 1,127,805 | |
| ¥50.70 | +2.10 | +4.3% | ¥49.05 | ¥51.42 | ¥48.75 | 1,552,885 | |
| ¥48.60 | -0.77 | -1.6% | ¥49.45 | ¥49.88 | ¥48.60 | 706,653 | |
| ¥49.37 | +0.43 | +0.9% | ¥48.80 | ¥49.59 | ¥48.55 | 865,180 | |
| ¥48.94 | +1.16 | +2.4% | ¥47.60 | ¥49.09 | ¥47.21 | 1,270,899 | |
| ¥47.78 | -0.44 | -0.9% | ¥48.22 | ¥48.37 | ¥47.56 | 737,600 | |
| ¥48.22 | -1.32 | -2.7% | ¥49.70 | ¥50.20 | ¥48.11 | 1,221,300 | |
| ¥49.54 | +0.02 | 0.0% | ¥49.52 | ¥49.98 | ¥49.21 | 660,540 | |
| ¥49.52 | +0.77 | +1.6% | ¥48.52 | ¥49.70 | ¥48.46 | 780,047 | |
| ¥48.75 | -0.45 | -0.9% | ¥49.09 | ¥49.77 | ¥48.37 | 898,217 | |
| ¥49.20 | -0.84 | -1.7% | ¥49.05 | ¥49.96 | ¥48.80 | 865,500 | |
| ¥50.04 | -0.58 | -1.1% | ¥50.62 | ¥51.33 | ¥49.68 | 1,294,296 | |
| ¥50.62 | -1.60 | -3.1% | ¥51.74 | ¥51.83 | ¥50.27 | 1,197,412 | |
| ¥52.22 | +1.58 | +3.1% | ¥50.69 | ¥52.60 | ¥50.66 | 1,614,603 | |
| ¥50.64 | +0.30 | +0.6% | ¥50.34 | ¥50.94 | ¥49.87 | 919,585 | |
| ¥50.34 | -0.96 | -1.9% | ¥51.20 | ¥51.54 | ¥50.30 | 766,307 | |
| ¥51.30 | +0.26 | +0.5% | ¥51.03 | ¥51.88 | ¥50.80 | 799,568 | |
| ¥51.04 | +0.54 | +1.1% | ¥50.60 | ¥51.30 | ¥50.49 | 765,678 | |
| ¥50.50 | -1.28 | -2.5% | ¥51.97 | ¥51.97 | ¥50.38 | 929,092 | |
| ¥51.78 | -1.09 | -2.1% | ¥52.55 | ¥53.10 | ¥51.78 | 689,040 | |
| ¥52.87 | +0.60 | +1.1% | ¥52.20 | ¥53.08 | ¥52.12 | 1,074,432 | |
| ¥52.27 | +0.70 | +1.4% | ¥51.58 | ¥52.40 | ¥51.53 | 1,009,574 | |
| ¥51.57 | -0.18 | -0.3% | ¥51.59 | ¥51.85 | ¥51.25 | 1,080,937 | |
| ¥51.75 | +0.90 | +1.8% | ¥50.83 | ¥51.94 | ¥50.80 | 762,331 | |
| ¥50.85 | +0.36 | +0.7% | ¥50.40 | ¥51.00 | ¥50.11 | 645,310 | |
| ¥50.49 | -0.12 | -0.2% | ¥50.40 | ¥50.72 | ¥49.90 | 539,988 | |
| ¥50.61 | -0.48 | -0.9% | ¥51.10 | ¥51.22 | ¥50.50 | 483,598 | |
| ¥51.09 | +0.60 | +1.2% | ¥50.38 | ¥51.18 | ¥50.26 | 545,505 | |
| ¥50.49 | -1.34 | -2.6% | ¥51.40 | ¥51.83 | ¥50.31 | 895,476 | |
| ¥51.83 | -1.07 | -2.0% | ¥52.80 | ¥52.90 | ¥51.82 | 775,601 | |
| ¥52.90 | -0.90 | -1.7% | ¥53.85 | ¥53.85 | ¥52.85 | 648,458 | |
| ¥53.80 | +0.40 | +0.7% | ¥53.35 | ¥53.91 | ¥53.01 | 877,747 | |
| ¥53.40 | +0.79 | +1.5% | ¥52.63 | ¥53.43 | ¥52.49 | 840,211 | |
| ¥52.61 | +0.01 | 0.0% | ¥52.71 | ¥53.48 | ¥52.54 | 924,100 | |
| ¥52.60 | -0.72 | -1.4% | ¥53.32 | ¥53.76 | ¥52.57 | 724,700 | |
| ¥53.32 | +0.14 | +0.3% | ¥53.33 | ¥53.47 | ¥52.40 | 867,753 | |
| ¥53.18 | +0.73 | +1.4% | ¥52.40 | ¥53.38 | ¥52.32 | 1,036,101 | |
| ¥52.45 | -0.17 | -0.3% | ¥52.62 | ¥52.87 | ¥52.03 | 607,451 | |
| ¥52.62 | +0.37 | +0.7% | ¥52.29 | ¥52.87 | ¥52.02 | 802,957 | |
| ¥52.25 | +0.02 | 0.0% | ¥52.30 | ¥52.30 | ¥51.69 | 835,449 | |
| ¥52.23 | -0.50 | -0.9% | ¥52.73 | ¥52.97 | ¥52.21 | 848,300 | |
| ¥52.73 | +1.11 | +2.2% | ¥51.49 | ¥53.00 | ¥51.02 | 1,226,195 | |
| ¥51.62 | +0.47 | +0.9% | ¥51.15 | ¥51.90 | ¥51.02 | 742,496 | |
| ¥51.15 | -0.64 | -1.2% | ¥51.59 | ¥52.00 | ¥51.00 | 713,500 | |
| ¥51.79 | +0.51 | +1.0% | ¥51.26 | ¥52.17 | ¥51.24 | 870,248 | |
| ¥51.28 | -1.14 | -2.2% | ¥52.24 | ¥52.60 | ¥51.25 | 1,109,829 | |
| ¥52.42 | -0.23 | -0.4% | ¥52.65 | ¥52.70 | ¥52.08 | 769,636 | |
| ¥52.65 | +0.38 | +0.7% | ¥52.20 | ¥52.76 | ¥51.62 | 852,200 | |
| ¥52.27 | -0.71 | -1.3% | ¥52.98 | ¥53.25 | ¥52.25 | 846,589 | |
| ¥52.98 | -0.69 | -1.3% | ¥53.64 | ¥53.98 | ¥52.98 | 854,000 | |
| ¥53.67 | +0.07 | +0.1% | ¥53.60 | ¥53.76 | ¥53.13 | 1,024,636 | |
| ¥53.60 | -0.24 | -0.4% | ¥53.81 | ¥53.95 | ¥53.30 | 660,294 | |
| ¥53.84 | +0.84 | +1.6% | ¥53.01 | ¥54.16 | ¥52.85 | 1,077,169 | |
| ¥53.00 | -0.26 | -0.5% | ¥53.01 | ¥53.37 | ¥52.23 | 1,099,887 | |
| ¥53.26 | -0.81 | -1.5% | ¥54.04 | ¥54.07 | ¥52.91 | 1,168,224 | |
| ¥54.07 | -0.26 | -0.5% | ¥54.32 | ¥54.69 | ¥53.79 | 1,346,685 | |
| ¥54.33 | -0.50 | -0.9% | ¥55.06 | ¥55.28 | ¥54.27 | 1,449,445 | |
| ¥54.83 | +0.39 | +0.7% | ¥54.54 | ¥55.36 | ¥54.33 | 1,298,200 |
- Ticker
- Shanghai:603202
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603202)"HEILONGJIANG TIANYOUWEI ELECTRONICS CO., LTD."Report for Q3 2026
Latest news
(603202)"HEILONGJIANG TIANYOUWEI ELECTRONICS CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥48.97 (-3.4%) on Oct 29, 2026
(603202)"HEILONGJIANG TIANYOUWEI ELECTRONICS CO., LTD."Announcement on Shareholding Increase Plan of One of the Actual Controllers, Director and General Manager
Oct 28, 2026
Closed ¥50.70 (+4.3%) on Oct 28, 2026
(603202)"HEILONGJIANG TIANYOUWEI ELECTRONICS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥52.22 (+3.1%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥51.09 (+1.2%) on Sep 14, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Sep 4, 2026
Closed ¥52.61 (0.0%) on Sep 4, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 25, 2026
Closed ¥52.73 (+2.2%) on Aug 25, 2026
Announcement on Progress of the Judicial Sale of Certain Shares Held by a Person Acting in Concert with the Controlling Shareholder
Aug 20, 2026
Closed ¥51.79 (+1.0%) on Aug 20, 2026
Announcement on Redemption at Maturity of Certain Idle Raised Funds Used for Cash Management
Jul 31, 2026
Closed ¥54.44 (-0.4%) on Jul 31, 2026
Announcement on SSE’s Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 24, 2026
Closed ¥53.51 (-7.9%) on Jun 24, 2026
Announcement on Redemption at Maturity of Partial Idle Raised Funds Used for Cash Management
Jun 18, 2026
Closed ¥63.36 (+0.6%) on Jun 18, 2026
Heilongjiang Tianyouwei Electronics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Heilongjiang Tianyouwei Electronics Co., Ltd.