Stock listing

Shanghai:603201 Changshu Tongrun Auto Accessory Co., Ltd. (常润股份) 股价

Follow Changshu Tongrun Auto Accessory Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603201

¥13.85 CNY +0.04 (+0.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026

Past year -19.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥13.50 – ¥13.97 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Volume
2.63M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Market cap
¥2.63B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 190.0M shares outstanding
52-week range
¥13.13 – ¥21.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥55.48M CNYMedian day 2.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Changshu Tongrun Auto Accessory Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603201 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.85+0.04+0.3%¥13.86¥13.97¥13.502,627,941
¥13.81-0.16-1.1%¥14.55¥14.90¥13.802,997,952
¥13.97-0.42-2.9%¥14.40¥14.45¥13.881,646,407
¥14.39+0.35+2.5%¥14.20¥14.50¥14.061,519,948
¥14.04-0.46-3.2%¥14.45¥14.71¥14.011,551,935
¥14.50+0.08+0.6%¥14.32¥14.95¥14.252,463,908
¥14.42+0.24+1.7%¥14.05¥14.49¥13.502,484,651
¥14.18-0.38-2.6%¥14.55¥14.70¥14.181,460,720
¥14.56-0.25-1.7%¥14.81¥14.92¥14.511,123,100
¥14.81+0.22+1.5%¥14.57¥14.85¥14.411,269,700
¥14.59+0.13+0.9%¥14.42¥14.66¥14.171,606,040
¥14.46+0.23+1.6%¥14.35¥14.64¥14.291,436,640
¥14.23-0.36-2.5%¥14.35¥14.57¥14.152,151,200
¥14.59-0.45-3.0%¥14.95¥15.02¥14.571,722,786
¥15.04+0.04+0.3%¥14.61¥15.11¥14.382,095,251
¥15.00+0.07+0.5%¥15.00¥15.38¥14.911,941,160
¥14.93-0.24-1.6%¥14.80¥15.13¥14.453,566,506
¥15.17-0.09-0.6%¥15.21¥15.49¥15.101,857,220
¥15.26+0.03+0.2%¥15.33¥15.56¥15.191,989,907
¥15.23+0.01+0.1%¥15.22¥15.41¥15.131,428,500
¥15.22-0.40-2.6%¥15.71¥15.73¥15.172,022,744
¥15.62-0.32-2.0%¥15.91¥15.95¥15.582,242,782
¥15.94+0.25+1.6%¥15.68¥15.97¥15.602,734,759
¥15.69+0.17+1.1%¥15.52¥15.80¥15.512,995,528
¥15.52+0.38+2.5%¥15.14¥15.74¥15.113,087,912
¥15.14+0.17+1.1%¥15.15¥15.30¥14.992,132,900
¥14.97+0.06+0.4%¥14.88¥15.00¥14.771,509,300
¥14.91+0.22+1.5%¥14.64¥14.95¥14.551,620,080
¥14.69-0.31-2.1%¥14.93¥15.08¥14.682,030,506
¥15.00+0.04+0.3%¥14.96¥15.08¥14.821,531,102
¥14.96-0.21-1.4%¥15.02¥15.11¥14.722,244,944
¥15.17-0.24-1.6%¥15.27¥15.27¥15.072,075,802
¥15.41-0.32-2.0%¥15.60¥15.70¥15.312,528,080
¥15.73+0.14+0.9%¥15.63¥15.78¥15.513,294,598
¥15.59+0.02+0.1%¥15.50¥15.65¥15.392,420,746
¥15.57-0.17-1.1%¥15.86¥15.89¥15.503,775,493
¥15.74-0.06-0.4%¥15.86¥16.16¥15.723,236,896
¥15.80-0.05-0.3%¥15.77¥15.93¥15.713,990,358
¥15.85-0.52-3.2%¥16.40¥16.50¥15.808,087,356
¥16.37+1.49+10.0%¥15.14¥16.37¥15.009,159,373
¥14.88+0.04+0.3%¥14.79¥14.96¥14.722,236,296
¥14.84+0.02+0.1%¥14.78¥14.93¥14.732,511,648
¥14.82-0.12-0.8%¥15.00¥15.04¥14.742,176,950
¥14.94+0.29+2.0%¥14.65¥15.00¥14.522,684,820
¥14.65-0.48-3.2%¥15.16¥15.27¥14.533,303,372
¥15.13-0.11-0.7%¥15.15¥15.20¥14.821,995,020
¥15.24+0.23+1.5%¥15.11¥15.57¥15.053,056,940
¥15.01-1.14-7.1%¥16.00¥16.00¥14.974,555,984
¥16.15-0.01-0.1%¥16.15¥16.19¥15.923,466,300
¥16.16+0.16+1.0%¥15.99¥16.18¥15.613,800,300
¥16.00-0.30-1.8%¥16.28¥16.28¥15.873,747,220
¥16.30-0.40-2.4%¥16.67¥16.84¥16.215,154,884
¥16.70-0.12-0.7%¥16.66¥16.96¥16.585,477,124
¥16.82+0.09+0.5%¥16.40¥17.15¥15.919,976,748
¥16.73+0.05+0.3%¥16.87¥18.08¥16.0911,543,272
¥16.68-0.62-3.6%¥17.07¥17.83¥16.5511,270,134
¥17.30-0.30-1.7%¥18.05¥19.04¥16.8715,595,865
¥17.60+1.60+10.0%¥15.99¥17.60¥15.996,159,439
¥16.00+0.71+4.6%¥15.29¥16.06¥15.196,768,772
¥15.29-0.10-0.6%¥15.50¥15.58¥15.033,761,500
Ticker
Shanghai:603201
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥13.81 (-1.1%) on Oct 30, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥14.56 (-1.7%) on Oct 21, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Indicative Announcement on Termination of the Proposed Equity Acquisition

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Departure of Independent Directors upon Expiration of Their Terms of Office, By-election of Independent Directors, and Appointment of a Securities Affairs Representative

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

(603201)"CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD."Announcement on Addition of a Provisional Proposal to the 1st Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥14.93 (-1.6%) on Oct 9, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 1, 2026

All Changshu Tongrun Auto Accessory Co., Ltd. news

Changshu Tongrun Auto Accessory Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
35 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Changshu Tongrun Auto Accessory Co., Ltd.