Stock listing
Shanghai:603200 Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. (上海洗霸) 股价
Follow Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603200
¥51.94 CNY -2.25 (-4.2%)
Close on Nov 6, 2026
- Day range
- ¥51.45 – ¥56.48 CNYNov 6, 2026
- Volume
- 19.30M sharesNov 6, 2026
- Market cap
- ¥9.11B CNYAt the close on Nov 6, 2026 · price × 175.5M shares outstanding
- 52-week range
- ¥30.85 – ¥91.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥667.1M CNYMedian day 11.60M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.94 | -2.25 | -4.2% | ¥52.50 | ¥56.48 | ¥51.45 | 19,295,387 | |
| ¥54.19 | +0.56 | +1.0% | ¥52.32 | ¥57.62 | ¥52.30 | 24,054,434 | |
| ¥53.63 | +0.03 | +0.1% | ¥52.58 | ¥55.90 | ¥50.00 | 24,277,961 | |
| ¥53.60 | +1.55 | +3.0% | ¥51.54 | ¥57.04 | ¥51.08 | 27,941,830 | |
| ¥52.05 | +0.33 | +0.6% | ¥51.72 | ¥53.28 | ¥49.58 | 24,799,704 | |
| ¥51.72 | +4.70 | +10.0% | ¥45.68 | ¥51.72 | ¥45.61 | 23,194,402 | |
| ¥47.02 | -2.33 | -4.7% | ¥48.00 | ¥49.35 | ¥46.46 | 13,181,491 | |
| ¥49.35 | +0.18 | +0.4% | ¥49.72 | ¥50.16 | ¥48.26 | 14,740,197 | |
| ¥49.17 | -1.24 | -2.5% | ¥50.28 | ¥53.82 | ¥49.01 | 24,505,313 | |
| ¥50.41 | +4.58 | +10.0% | ¥45.61 | ¥50.41 | ¥44.84 | 18,443,363 | |
| ¥45.83 | +1.34 | +3.0% | ¥43.35 | ¥46.30 | ¥41.64 | 18,252,117 | |
| ¥44.49 | -3.39 | -7.1% | ¥46.94 | ¥47.78 | ¥44.49 | 19,651,366 | |
| ¥47.88 | -5.32 | -10.0% | ¥51.01 | ¥51.52 | ¥47.88 | 19,600,100 | |
| ¥53.20 | +1.02 | +2.0% | ¥52.34 | ¥54.23 | ¥49.99 | 25,815,100 | |
| ¥52.18 | -3.33 | -6.0% | ¥52.07 | ¥57.55 | ¥51.80 | 25,856,121 | |
| ¥55.51 | +2.16 | +4.0% | ¥53.78 | ¥58.00 | ¥52.16 | 32,916,842 | |
| ¥53.35 | +4.85 | +10.0% | ¥46.62 | ¥53.35 | ¥46.45 | 25,625,265 | |
| ¥48.50 | -1.00 | -2.0% | ¥50.39 | ¥52.00 | ¥47.82 | 22,523,811 | |
| ¥49.50 | -4.51 | -8.4% | ¥52.00 | ¥52.80 | ¥48.61 | 25,963,362 | |
| ¥54.01 | +0.09 | +0.2% | ¥50.05 | ¥58.10 | ¥50.05 | 32,358,413 | |
| ¥53.92 | +4.71 | +9.6% | ¥49.21 | ¥54.13 | ¥47.51 | 35,975,046 | |
| ¥49.21 | +4.47 | +10.0% | ¥44.49 | ¥49.21 | ¥44.49 | 32,152,564 | |
| ¥44.74 | +4.07 | +10.0% | ¥41.48 | ¥44.74 | ¥41.48 | 24,345,291 | |
| ¥40.67 | +3.70 | +10.0% | ¥39.14 | ¥40.67 | ¥38.97 | 3,735,420 | |
| ¥36.97 | -1.35 | -3.5% | ¥38.10 | ¥38.44 | ¥36.54 | 3,953,644 | |
| ¥38.32 | -1.26 | -3.2% | ¥39.45 | ¥39.50 | ¥38.27 | 3,469,274 | |
| ¥39.58 | +0.16 | +0.4% | ¥39.18 | ¥39.90 | ¥38.80 | 4,105,200 | |
| ¥39.42 | -0.46 | -1.2% | ¥39.93 | ¥40.59 | ¥39.31 | 4,804,474 | |
| ¥39.88 | -0.25 | -0.6% | ¥39.57 | ¥40.72 | ¥39.57 | 4,721,300 | |
| ¥40.13 | +0.23 | +0.6% | ¥39.98 | ¥40.82 | ¥39.76 | 6,476,441 | |
| ¥39.90 | -0.62 | -1.5% | ¥40.26 | ¥40.40 | ¥39.01 | 9,658,100 | |
| ¥40.52 | +0.71 | +1.8% | ¥41.16 | ¥41.99 | ¥39.20 | 16,339,450 | |
| ¥39.81 | +3.62 | +10.0% | ¥37.98 | ¥39.81 | ¥37.50 | 5,172,478 | |
| ¥36.19 | +1.05 | +3.0% | ¥34.64 | ¥36.70 | ¥34.13 | 7,265,944 | |
| ¥35.14 | -3.16 | -8.3% | ¥37.24 | ¥37.70 | ¥34.52 | 8,724,181 | |
| ¥38.30 | -2.05 | -5.1% | ¥39.70 | ¥39.98 | ¥38.29 | 6,988,838 | |
| ¥40.35 | -0.54 | -1.3% | ¥40.25 | ¥40.62 | ¥39.50 | 7,471,066 | |
| ¥40.89 | +0.59 | +1.5% | ¥40.00 | ¥41.20 | ¥39.07 | 10,581,317 | |
| ¥40.30 | -0.80 | -1.9% | ¥40.79 | ¥41.00 | ¥40.09 | 7,425,620 | |
| ¥41.10 | -2.38 | -5.5% | ¥43.30 | ¥43.47 | ¥40.70 | 10,996,935 | |
| ¥43.48 | +1.86 | +4.5% | ¥42.41 | ¥44.25 | ¥41.68 | 14,004,180 | |
| ¥41.62 | -1.20 | -2.8% | ¥42.01 | ¥42.50 | ¥40.73 | 10,666,894 | |
| ¥42.82 | +0.48 | +1.1% | ¥42.08 | ¥44.00 | ¥41.74 | 11,913,168 | |
| ¥42.34 | -1.30 | -3.0% | ¥43.30 | ¥43.35 | ¥41.60 | 11,595,895 | |
| ¥43.64 | -1.06 | -2.4% | ¥43.33 | ¥45.10 | ¥43.24 | 16,595,333 | |
| ¥44.70 | +2.01 | +4.7% | ¥43.03 | ¥46.66 | ¥41.72 | 27,281,842 | |
| ¥42.69 | +3.88 | +10.0% | ¥38.21 | ¥42.69 | ¥38.21 | 17,880,920 | |
| ¥38.81 | -0.32 | -0.8% | ¥41.00 | ¥42.98 | ¥38.34 | 19,949,234 | |
| ¥39.13 | +3.56 | +10.0% | ¥35.90 | ¥39.13 | ¥35.73 | 3,376,900 | |
| ¥35.57 | +0.34 | +1.0% | ¥34.88 | ¥35.98 | ¥34.63 | 2,815,994 | |
| ¥35.23 | +0.14 | +0.4% | ¥35.14 | ¥35.82 | ¥34.76 | 2,879,200 | |
| ¥35.09 | -1.93 | -5.2% | ¥36.56 | ¥36.82 | ¥35.00 | 3,084,835 | |
| ¥37.02 | -0.65 | -1.7% | ¥38.08 | ¥38.17 | ¥36.76 | 3,214,500 | |
| ¥37.67 | +0.47 | +1.3% | ¥37.01 | ¥37.79 | ¥36.67 | 3,879,910 | |
| ¥37.20 | -0.28 | -0.7% | ¥37.56 | ¥38.18 | ¥36.82 | 3,517,296 | |
| ¥37.48 | -0.79 | -2.1% | ¥38.44 | ¥38.65 | ¥37.46 | 3,867,573 | |
| ¥38.27 | +0.36 | +0.9% | ¥37.98 | ¥39.19 | ¥37.81 | 4,141,145 | |
| ¥37.91 | -0.51 | -1.3% | ¥38.37 | ¥38.51 | ¥37.82 | 3,504,879 | |
| ¥38.42 | +0.79 | +2.1% | ¥37.64 | ¥38.79 | ¥37.45 | 5,807,252 | |
| ¥37.63 | -0.16 | -0.4% | ¥37.74 | ¥37.99 | ¥36.90 | 5,366,979 | |
| ¥37.79 | -0.39 | -1.0% | ¥37.90 | ¥38.92 | ¥37.29 | 7,136,669 |
Splits
3 splits since 2019 · SSE:603200 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 69-for-50 | Split | |
| 5-for-4 | Split | |
| 27-for-20 | Split |
- Ticker
- Shanghai:603200
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603200)"Shanghai Emperor of Cleaning Hi-Tech Co., Ltd."Report for Q3 2026
Latest news
(603200)"Shanghai Emperor of Cleaning Hi-Tech Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥47.02 (-4.7%) on Oct 29, 2026
(603200)"Shanghai Emperor of Cleaning Hi-Tech Co., Ltd."Announcement on Progress of Entrusted Wealth Management
Oct 24, 2026
Closed ¥50.41 (+10.0%) on Oct 26, 2026
(603200)"Shanghai Emperor of Cleaning Hi-Tech Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 10, 2026
Closed ¥54.01 (+0.2%) on Oct 12, 2026
(603200)"Shanghai Emperor of Cleaning Hi-Tech Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 9, 2026
Closed ¥53.92 (+9.6%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥38.32 (-3.2%) on Sep 24, 2026
Announcement on Cancellation of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥39.90 (-1.5%) on Sep 17, 2026
Announcement on Election of New Board of Directors
Sep 5, 2026
Closed ¥40.30 (-1.9%) on Sep 7, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 4, 2026
Closed ¥41.10 (-5.5%) on Sep 4, 2026
Announcement on Completion of Industrial and Commercial Registration Changes by Controlled Subsidiary
Sep 2, 2026
Closed ¥41.62 (-2.8%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥43.64 (-2.4%) on Aug 28, 2026
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 26 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Emperor of Cleaning Hi-Tech Co., Ltd.