Stock listing

Shanghai:603199 Anhui Jiuhuashan Tourism Development Co. Ltd. (九华旅游) 股价

Follow Anhui Jiuhuashan Tourism Development Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603199

¥34.51 CNY +0.14 (+0.4%)

Close on Nov 6, 2026

Past year -2.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥34.00 – ¥34.82 CNYNov 6, 2026
Volume
1.69M sharesNov 6, 2026
Market cap
¥3.82B CNYAt the close on Nov 6, 2026 · price × 110.7M shares outstanding
52-week range
¥30.00 – ¥45.68 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥64.76M CNYMedian day 1.59M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Anhui Jiuhuashan Tourism Development Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603199 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.51+0.14+0.4%¥34.05¥34.82¥34.001,686,700
¥34.37+0.29+0.9%¥34.16¥34.48¥33.941,401,000
¥34.08-0.72-2.1%¥34.71¥35.13¥33.682,258,600
¥34.800.000.0%¥34.51¥35.01¥34.222,834,585
¥34.80+1.65+5.0%¥33.15¥34.85¥33.015,655,472
¥33.15+0.86+2.7%¥31.90¥33.68¥31.902,527,900
¥32.29+0.97+3.1%¥31.30¥32.79¥31.303,105,872
¥31.32-0.61-1.9%¥31.83¥31.86¥31.161,415,708
¥31.93+0.38+1.2%¥31.56¥32.55¥31.461,543,600
¥31.55+0.04+0.1%¥31.40¥31.74¥31.28607,900
¥31.51+0.49+1.6%¥30.86¥31.65¥30.601,311,472
¥31.02-0.29-0.9%¥31.29¥31.35¥30.96913,100
¥31.31-0.35-1.1%¥31.51¥31.67¥31.231,180,000
¥31.66-0.50-1.6%¥32.03¥32.03¥31.421,214,200
¥32.16+1.14+3.7%¥31.10¥32.23¥30.912,224,000
¥31.02-0.07-0.2%¥31.26¥31.60¥30.861,183,300
¥31.09-0.30-1.0%¥31.24¥31.60¥31.061,161,000
¥31.39-0.47-1.5%¥31.64¥32.00¥31.38877,172
¥31.86+0.41+1.3%¥31.40¥31.95¥31.191,165,600
¥31.45-0.20-0.6%¥31.55¥31.72¥31.21932,100
¥31.65+0.26+0.8%¥31.31¥31.71¥31.011,077,599
¥31.39-0.58-1.8%¥31.90¥31.90¥31.111,718,900
¥31.97-0.05-0.2%¥32.14¥32.26¥31.85772,601
¥32.02+0.18+0.6%¥31.94¥32.19¥31.81841,100
¥31.84-0.46-1.4%¥32.32¥32.36¥31.601,147,624
¥32.30-0.50-1.5%¥32.71¥32.99¥32.261,058,600
¥32.80-0.20-0.6%¥33.00¥33.18¥32.69792,700
¥33.00-0.36-1.1%¥33.25¥33.49¥32.741,586,153
¥33.36+0.57+1.7%¥32.80¥33.48¥32.581,535,055
¥32.79+0.24+0.7%¥32.40¥33.28¥32.301,603,116
¥32.55+0.50+1.6%¥32.10¥32.69¥31.901,744,500
¥32.05+0.010.0%¥31.96¥32.20¥31.761,183,100
¥32.04-0.71-2.2%¥32.75¥32.75¥31.962,047,026
¥32.75+0.14+0.4%¥32.41¥33.13¥32.252,328,826
¥32.61-1.01-3.0%¥33.30¥33.58¥32.282,706,100
¥33.62-0.73-2.1%¥34.40¥34.59¥33.502,576,791
¥34.35-0.32-0.9%¥34.68¥34.68¥33.982,203,400
¥34.67+0.11+0.3%¥34.60¥34.85¥34.402,079,900
¥34.56+0.47+1.4%¥33.99¥34.66¥33.962,021,000
¥34.09-0.27-0.8%¥34.21¥34.70¥33.802,801,272
¥34.36-0.67-1.9%¥35.04¥35.99¥34.084,189,900
¥35.03+0.39+1.1%¥34.42¥35.44¥34.204,376,263
¥34.64+0.53+1.6%¥34.01¥34.72¥34.012,696,200
¥34.11-0.29-0.8%¥34.63¥34.85¥34.072,254,684
¥34.40+0.31+0.9%¥33.99¥34.57¥33.921,817,900
¥34.09-0.14-0.4%¥34.14¥34.41¥33.971,960,393
¥34.23+0.10+0.3%¥34.13¥34.78¥34.012,791,400
¥34.13+0.26+0.8%¥33.95¥34.68¥33.803,105,000
¥33.87+0.42+1.3%¥33.88¥34.33¥33.482,863,209
¥33.45-0.55-1.6%¥34.26¥34.26¥33.123,471,692
¥34.00+2.32+7.3%¥32.97¥34.47¥32.976,315,833
¥31.68-0.97-3.0%¥32.61¥32.63¥31.651,588,103
¥32.65+0.04+0.1%¥32.52¥32.75¥32.451,014,500
¥32.61-0.25-0.8%¥32.87¥32.87¥32.421,077,900
¥32.86-0.02-0.1%¥32.82¥32.98¥32.411,024,800
¥32.88-0.11-0.3%¥32.89¥33.11¥32.751,387,334
¥32.99+0.05+0.2%¥32.82¥33.35¥32.821,299,400
¥32.94-0.25-0.8%¥33.08¥33.22¥32.791,293,578
¥33.19+0.78+2.4%¥32.39¥33.21¥32.392,256,278
¥32.41+0.03+0.1%¥32.30¥32.44¥31.951,472,299
¥32.38+0.02+0.1%¥32.40¥32.53¥32.001,292,900
Ticker
Shanghai:603199
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥32.29 (+3.1%) on Oct 29, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥32.29 (+3.1%) on Oct 29, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥32.29 (+3.1%) on Oct 29, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥31.02 (-0.2%) on Oct 16, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Indicative Announcement on the Shareholder's Plan to Contribute Shares as Capital

Oct 14, 2026

Closed ¥31.39 (-1.5%) on Oct 14, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on the Confirmation of the Remuneration of Directors and Senior Executives for 2025 and the Remuneration Plan for 2026

Sep 30, 2026

Closed ¥31.97 (-0.2%) on Sep 30, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors

Sep 30, 2026

Closed ¥31.97 (-0.2%) on Sep 30, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Investment and Construction of the Jiuhua Mountain Baisui Palace Cable Car Upgrade and Renovation Project

Sep 30, 2026

Closed ¥31.97 (-0.2%) on Sep 30, 2026

(603199)"Anhui Jiuhuashan Tourism Development Co., Ltd."Announcement on Appointment of Deputy General Manager

Sep 30, 2026

Closed ¥31.97 (-0.2%) on Sep 30, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥31.97 (-0.2%) on Sep 30, 2026

All Anhui Jiuhuashan Tourism Development Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Anhui Jiuhuashan Tourism Development Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
28 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anhui Jiuhuashan Tourism Development Co. Ltd.