Stock listing
Shanghai:603198 Anhui Yingjia Distillery Co., Ltd. (迎驾贡酒) 股价
Follow Anhui Yingjia Distillery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603198
¥46.65 CNY -1.88 (-3.9%)
Close on Nov 3, 2026
- Day range
- ¥45.70 – ¥48.00 CNYNov 3, 2026
- Volume
- 17.07M sharesNov 3, 2026
- Market cap
- ¥37.32B CNYAt the close on Nov 3, 2026 · price × 800.0M shares outstanding
- 52-week range
- ¥28.70 – ¥48.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥246.7M CNYMedian day 5.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥46.65 | -1.88 | -3.9% | ¥46.12 | ¥48.00 | ¥45.70 | 17,070,466 | |
| ¥48.53 | +4.06 | +9.1% | ¥45.13 | ¥48.92 | ¥44.80 | 25,588,438 | |
| ¥44.47 | +4.04 | +10.0% | ¥41.10 | ¥44.47 | ¥41.00 | 8,879,756 | |
| ¥40.43 | +0.33 | +0.8% | ¥39.94 | ¥41.23 | ¥39.94 | 3,979,873 | |
| ¥40.10 | -1.35 | -3.3% | ¥41.45 | ¥41.50 | ¥40.01 | 6,709,573 | |
| ¥41.45 | -1.20 | -2.8% | ¥42.20 | ¥42.88 | ¥41.45 | 4,587,409 | |
| ¥42.65 | +1.27 | +3.1% | ¥41.08 | ¥42.80 | ¥40.88 | 7,893,506 | |
| ¥41.38 | +2.34 | +6.0% | ¥40.00 | ¥41.45 | ¥39.10 | 8,268,830 | |
| ¥39.04 | +0.02 | +0.1% | ¥38.92 | ¥39.75 | ¥37.51 | 5,173,396 | |
| ¥39.02 | -1.00 | -2.5% | ¥40.00 | ¥40.32 | ¥38.86 | 3,359,800 | |
| ¥40.02 | -0.53 | -1.3% | ¥40.59 | ¥40.87 | ¥39.55 | 5,204,700 | |
| ¥40.55 | +0.55 | +1.4% | ¥39.80 | ¥41.68 | ¥39.01 | 7,552,870 | |
| ¥40.00 | +1.40 | +3.6% | ¥38.10 | ¥40.20 | ¥38.07 | 6,754,504 | |
| ¥38.60 | +0.11 | +0.3% | ¥38.38 | ¥40.64 | ¥38.01 | 5,835,726 | |
| ¥38.49 | +0.99 | +2.6% | ¥37.05 | ¥39.08 | ¥37.05 | 4,504,105 | |
| ¥37.50 | -0.60 | -1.6% | ¥38.20 | ¥38.42 | ¥37.29 | 3,512,136 | |
| ¥38.10 | -0.77 | -2.0% | ¥38.80 | ¥39.35 | ¥37.80 | 2,253,089 | |
| ¥38.87 | +0.37 | +1.0% | ¥38.46 | ¥39.15 | ¥37.90 | 2,970,034 | |
| ¥38.50 | -0.22 | -0.6% | ¥38.35 | ¥38.79 | ¥37.95 | 2,778,001 | |
| ¥38.72 | +1.27 | +3.4% | ¥37.70 | ¥39.92 | ¥37.39 | 5,473,984 | |
| ¥37.45 | +0.35 | +0.9% | ¥36.94 | ¥37.57 | ¥36.90 | 1,927,598 | |
| ¥37.10 | -0.10 | -0.3% | ¥37.20 | ¥37.93 | ¥36.70 | 2,434,214 | |
| ¥37.20 | -1.94 | -5.0% | ¥38.78 | ¥39.20 | ¥37.07 | 3,709,865 | |
| ¥39.14 | +0.24 | +0.6% | ¥38.79 | ¥39.86 | ¥38.51 | 4,190,740 | |
| ¥38.90 | +0.13 | +0.3% | ¥38.77 | ¥39.16 | ¥38.21 | 2,831,539 | |
| ¥38.77 | +1.00 | +2.6% | ¥37.44 | ¥39.00 | ¥37.30 | 4,144,600 | |
| ¥37.77 | -0.27 | -0.7% | ¥37.90 | ¥38.35 | ¥37.68 | 2,156,200 | |
| ¥38.04 | +0.28 | +0.7% | ¥37.76 | ¥38.30 | ¥37.03 | 3,762,724 | |
| ¥37.76 | -0.01 | 0.0% | ¥37.60 | ¥37.79 | ¥37.26 | 2,462,939 | |
| ¥37.77 | -0.28 | -0.7% | ¥38.20 | ¥38.50 | ¥37.70 | 1,616,100 | |
| ¥38.05 | +0.22 | +0.6% | ¥38.07 | ¥38.79 | ¥37.80 | 2,603,500 | |
| ¥37.83 | -0.51 | -1.3% | ¥38.09 | ¥38.40 | ¥37.34 | 4,481,530 | |
| ¥38.34 | -1.56 | -3.9% | ¥39.80 | ¥39.95 | ¥38.30 | 4,322,800 | |
| ¥39.90 | -1.03 | -2.5% | ¥40.61 | ¥40.69 | ¥39.63 | 3,335,000 | |
| ¥40.93 | -0.06 | -0.1% | ¥41.00 | ¥41.39 | ¥40.08 | 3,235,717 | |
| ¥40.99 | -0.06 | -0.1% | ¥41.05 | ¥41.09 | ¥40.38 | 4,094,083 | |
| ¥41.05 | +0.97 | +2.4% | ¥40.00 | ¥41.96 | ¥39.86 | 6,020,400 | |
| ¥40.08 | -0.20 | -0.5% | ¥40.29 | ¥41.18 | ¥39.88 | 3,685,009 | |
| ¥40.28 | -0.85 | -2.1% | ¥40.82 | ¥42.10 | ¥40.22 | 4,976,116 | |
| ¥41.13 | +0.86 | +2.1% | ¥39.84 | ¥42.42 | ¥39.84 | 8,688,114 | |
| ¥40.27 | -0.24 | -0.6% | ¥40.50 | ¥40.85 | ¥39.67 | 5,318,900 | |
| ¥40.51 | +1.13 | +2.9% | ¥39.37 | ¥40.78 | ¥38.38 | 6,436,161 | |
| ¥39.38 | +0.48 | +1.2% | ¥38.50 | ¥39.39 | ¥38.02 | 4,646,543 | |
| ¥38.90 | -0.56 | -1.4% | ¥39.80 | ¥39.80 | ¥37.68 | 9,638,024 | |
| ¥39.46 | -0.33 | -0.8% | ¥39.37 | ¥40.19 | ¥39.18 | 4,245,076 | |
| ¥39.79 | +0.82 | +2.1% | ¥38.92 | ¥40.54 | ¥38.58 | 7,387,066 | |
| ¥38.97 | -0.98 | -2.5% | ¥39.70 | ¥39.85 | ¥38.90 | 5,543,300 | |
| ¥39.95 | +0.45 | +1.1% | ¥39.50 | ¥40.33 | ¥39.18 | 6,129,665 | |
| ¥39.50 | -0.60 | -1.5% | ¥39.60 | ¥40.20 | ¥39.00 | 5,874,108 | |
| ¥40.10 | +0.70 | +1.8% | ¥39.48 | ¥40.48 | ¥39.45 | 6,570,150 | |
| ¥39.40 | -1.87 | -4.5% | ¥40.92 | ¥40.93 | ¥38.66 | 12,209,015 | |
| ¥41.27 | -0.59 | -1.4% | ¥41.82 | ¥42.38 | ¥41.03 | 5,550,576 | |
| ¥41.86 | -0.07 | -0.2% | ¥41.94 | ¥42.99 | ¥41.70 | 9,657,731 | |
| ¥41.93 | +1.68 | +4.2% | ¥40.34 | ¥42.55 | ¥39.98 | 11,245,826 | |
| ¥40.25 | +0.07 | +0.2% | ¥39.06 | ¥41.35 | ¥39.01 | 10,658,198 | |
| ¥40.18 | +3.13 | +8.4% | ¥36.90 | ¥40.50 | ¥36.66 | 14,580,207 | |
| ¥37.05 | +0.17 | +0.5% | ¥36.87 | ¥37.10 | ¥36.02 | 6,386,900 | |
| ¥36.88 | +0.07 | +0.2% | ¥36.90 | ¥37.07 | ¥36.36 | 5,673,756 | |
| ¥36.81 | -0.29 | -0.8% | ¥37.11 | ¥37.23 | ¥36.00 | 6,445,866 | |
| ¥37.10 | -0.46 | -1.2% | ¥37.75 | ¥37.75 | ¥36.90 | 5,366,910 | |
| ¥37.56 | -1.31 | -3.4% | ¥38.78 | ¥38.80 | ¥37.54 | 7,414,783 |
- Ticker
- Shanghai:603198
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603198)"ANHUI YINGJIAGONGJIU CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(603198)"ANHUI YINGJIAGONGJIU CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Nov 3, 2026
Closed ¥46.65 (-3.9%) on Nov 3, 2026
(603198)"ANHUI YINGJIAGONGJIU CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥44.47 (+10.0%) on Oct 30, 2026
(603198)"ANHUI YINGJIAGONGJIU CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥44.47 (+10.0%) on Oct 30, 2026
Announcement on Cooperative Investment with Private Fund
Sep 24, 2026
Closed ¥37.20 (-5.0%) on Sep 24, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥38.90 (+0.3%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥37.76 (0.0%) on Sep 16, 2026
Announcement on Election of the Employee Representative Director
Sep 8, 2026
Closed ¥40.93 (-0.1%) on Sep 8, 2026
Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Aug 26, 2026
Closed ¥38.90 (-1.4%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥35.13 (+0.3%) on Jun 5, 2026
Announcement on Cooperative Investment with Private Fund
May 19, 2026
Closed ¥36.43 (+3.3%) on May 19, 2026
Anhui Yingjia Distillery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 43 in all · newest Nov 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Anhui Yingjia Distillery Co., Ltd.