Stock listing

Shanghai:603197 Shanghai Baolong Automotive Corp. (保隆科技) 股价

Follow Shanghai Baolong Automotive Corp. into a list and get an email when it puts out news.

Share price · SSE:603197

¥26.24 CNY +0.57 (+2.2%)

Close on Nov 4, 2026

Past year -29.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.40 – ¥26.25 CNYNov 4, 2026
Volume
6.57M sharesNov 4, 2026
Market cap
¥5.62B CNYAt the close on Nov 4, 2026 · price × 214.0M shares outstanding
52-week range
¥25.36 – ¥41.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥137.3M CNYMedian day 2.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Baolong Automotive Corp. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603197 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.24+0.57+2.2%¥25.69¥26.25¥25.406,569,337
¥25.67-0.42-1.6%¥25.86¥26.16¥25.525,634,598
¥26.09+0.06+0.2%¥26.13¥26.48¥25.366,308,423
¥26.03-1.00-3.7%¥26.70¥27.03¥26.006,712,710
¥27.03-1.40-4.9%¥28.11¥28.20¥27.017,862,941
¥28.43+0.38+1.4%¥27.62¥29.19¥27.429,821,682
¥28.05-0.24-0.8%¥28.53¥29.29¥28.058,994,149
¥28.29+0.34+1.2%¥27.74¥28.50¥27.6510,020,110
¥27.95+1.03+3.8%¥26.63¥28.15¥26.6012,408,748
¥26.92-2.98-10.0%¥29.36¥29.40¥26.9218,838,828
¥29.90-1.15-3.7%¥30.09¥31.00¥29.3223,518,355
¥31.05-1.28-4.0%¥34.98¥34.98¥30.7830,620,853
¥32.33+2.94+10.0%¥32.33¥32.33¥32.333,951,859
¥29.39+2.67+10.0%¥27.28¥29.39¥27.283,708,104
¥26.72-1.40-5.0%¥27.02¥27.40¥26.505,289,079
¥28.12-1.29-4.4%¥29.31¥29.88¥27.966,927,825
¥29.41+1.03+3.6%¥28.04¥29.50¥27.513,782,600
¥28.38-0.14-0.5%¥28.49¥28.79¥28.262,121,700
¥28.52-0.29-1.0%¥28.74¥28.89¥27.572,916,352
¥28.81-0.29-1.0%¥29.09¥29.96¥28.682,776,379
¥29.10+0.16+0.6%¥28.93¥29.59¥28.921,663,176
¥28.94-0.12-0.4%¥29.00¥29.27¥28.781,635,400
¥29.06-0.30-1.0%¥29.45¥29.60¥28.931,984,492
¥29.36+0.06+0.2%¥29.30¥29.75¥29.081,926,650
¥29.30-0.17-0.6%¥29.11¥29.48¥29.001,751,573
¥29.47+0.12+0.4%¥29.40¥29.72¥29.332,099,766
¥29.35+0.38+1.3%¥28.88¥29.45¥28.882,416,666
¥28.97-0.13-0.4%¥29.29¥29.43¥28.762,439,000
¥29.10+0.45+1.6%¥28.68¥29.15¥28.512,162,500
¥28.65+0.06+0.2%¥28.60¥28.81¥28.302,576,173
¥28.59-0.21-0.7%¥28.63¥29.12¥28.551,768,500
¥28.80+0.35+1.2%¥28.65¥28.99¥28.262,594,598
¥28.45-0.62-2.1%¥28.88¥29.17¥28.212,754,502
¥29.07-0.59-2.0%¥29.58¥29.58¥29.051,706,000
¥29.66-0.24-0.8%¥29.77¥29.92¥29.571,866,000
¥29.90-0.30-1.0%¥30.20¥30.45¥29.712,393,684
¥30.20-0.07-0.2%¥30.10¥30.46¥29.922,219,790
¥30.27-0.15-0.5%¥31.13¥31.14¥30.173,906,618
¥30.42+0.03+0.1%¥30.35¥30.88¥30.172,767,199
¥30.39-0.15-0.5%¥30.28¥30.64¥29.913,581,138
¥30.54+0.79+2.7%¥29.72¥30.97¥29.704,307,972
¥29.75-0.21-0.7%¥29.54¥29.85¥28.985,218,992
¥29.96-0.47-1.5%¥30.66¥30.72¥29.934,154,220
¥30.43+0.08+0.3%¥31.11¥31.25¥29.955,319,300
¥30.35-0.13-0.4%¥30.41¥30.74¥30.162,083,700
¥30.48+0.07+0.2%¥30.08¥30.48¥29.792,330,400
¥30.41-0.27-0.9%¥30.68¥31.26¥30.092,353,383
¥30.68+0.23+0.8%¥30.33¥30.71¥30.002,025,881
¥30.45+0.63+2.1%¥29.92¥30.56¥29.862,186,400
¥29.82-1.43-4.6%¥30.81¥30.92¥29.762,902,633
¥31.25+0.49+1.6%¥30.85¥32.20¥30.774,182,733
¥30.76+0.36+1.2%¥30.33¥30.88¥29.902,424,966
¥30.40-0.17-0.6%¥30.61¥30.77¥30.201,577,734
¥30.57-0.21-0.7%¥30.78¥31.03¥30.511,970,973
¥30.78+0.28+0.9%¥30.40¥30.89¥30.261,946,659
¥30.50-0.03-0.1%¥30.34¥30.78¥30.201,909,600
¥30.53+0.63+2.1%¥29.90¥30.70¥29.893,239,450
¥29.90-0.41-1.4%¥30.06¥30.30¥29.762,545,440
¥30.31-0.06-0.2%¥30.23¥30.75¥30.083,175,440
¥30.37+0.37+1.2%¥30.55¥31.11¥30.134,252,662
¥30.00-0.24-0.8%¥30.20¥30.38¥29.812,903,866
Ticker
Shanghai:603197
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Providing Guarantees for Controlled Subsidiaries

Nov 3, 2026

Closed ¥25.67 (-1.6%) on Nov 3, 2026

(603197)"Shanghai Baolong Automotive Corporation"Report for Q3 2026

Oct 28, 2026

Closed ¥28.43 (+1.4%) on Oct 28, 2026

(603197)"Shanghai Baolong Automotive Corporation"Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥28.43 (+1.4%) on Oct 28, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Oct 28, 2026

Closed ¥28.43 (+1.4%) on Oct 28, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Resolutions of the 11th Meeting (Voting by Correspondence) of the 8th Board of Directors

Oct 28, 2026

Closed ¥28.43 (+1.4%) on Oct 28, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥28.43 (+1.4%) on Oct 28, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Change of Registered Capital, Expansion of Business Scope and Amendment to the Articles of Association

Oct 28, 2026

Closed ¥28.43 (+1.4%) on Oct 28, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Early Return of Certain Idle Raised Funds Used to Temporarily Supplement Working Capital

Oct 26, 2026

Closed ¥28.29 (+1.2%) on Oct 26, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on 2026 Interest Payment for "Baolong Convertible Bonds"

Oct 26, 2026

Closed ¥28.29 (+1.2%) on Oct 26, 2026

(603197)"Shanghai Baolong Automotive Corporation"Announcement on Completion of Repurchase and Cancellation of Restricted Shares and No Adjustment to Conversion Price of "Baolong Convertible Bonds"

Oct 23, 2026

Closed ¥27.95 (+3.8%) on Oct 23, 2026

All Shanghai Baolong Automotive Corp. news

Shanghai Baolong Automotive Corp. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
51 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Baolong Automotive Corp.