Stock listing
Shanghai:603195 Goneo Group Co., Ltd.Class A (公牛集团) 股价
Follow Goneo Group Co., Ltd.Class A into a list and get an email when it puts out news.
Share price · SSE:603195
¥38.44 CNY +0.89 (+2.4%)
Close on Nov 3, 2026
- Day range
- ¥37.59 – ¥38.50 CNYNov 3, 2026
- Volume
- 4.92M sharesNov 3, 2026
- Market cap
- ¥69.32B CNYAt the close on Nov 3, 2026 · price × 1.80B shares outstanding
- 52-week range
- ¥36.51 – ¥45.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥132.1M CNYMedian day 3.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603195 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.44 | +0.89 | +2.4% | ¥37.66 | ¥38.50 | ¥37.59 | 4,917,738 | |
| ¥37.55 | +0.36 | +1.0% | ¥37.20 | ¥37.99 | ¥37.10 | 5,874,196 | |
| ¥37.19 | -0.60 | -1.6% | ¥36.89 | ¥37.89 | ¥36.53 | 5,807,296 | |
| ¥37.79 | +0.47 | +1.3% | ¥37.32 | ¥37.87 | ¥37.21 | 2,414,327 | |
| ¥37.32 | -0.04 | -0.1% | ¥37.41 | ¥37.98 | ¥37.22 | 3,187,699 | |
| ¥37.36 | -0.35 | -0.9% | ¥37.70 | ¥37.83 | ¥37.31 | 1,999,352 | |
| ¥37.71 | +0.45 | +1.2% | ¥37.30 | ¥38.22 | ¥37.17 | 3,845,683 | |
| ¥37.26 | +0.53 | +1.4% | ¥36.62 | ¥37.50 | ¥36.51 | 3,730,227 | |
| ¥36.73 | -0.93 | -2.5% | ¥37.65 | ¥37.73 | ¥36.70 | 3,705,811 | |
| ¥37.66 | -0.70 | -1.8% | ¥38.38 | ¥38.44 | ¥37.57 | 2,697,317 | |
| ¥38.36 | -0.92 | -2.3% | ¥39.29 | ¥39.49 | ¥38.18 | 3,096,075 | |
| ¥39.28 | +0.29 | +0.7% | ¥38.99 | ¥39.66 | ¥38.81 | 3,221,343 | |
| ¥38.99 | +0.15 | +0.4% | ¥39.01 | ¥39.19 | ¥38.65 | 2,417,029 | |
| ¥38.84 | -0.32 | -0.8% | ¥39.10 | ¥39.16 | ¥38.39 | 2,429,338 | |
| ¥39.16 | +0.18 | +0.5% | ¥38.98 | ¥39.27 | ¥38.87 | 2,668,141 | |
| ¥38.98 | -0.09 | -0.2% | ¥39.08 | ¥39.15 | ¥38.47 | 2,865,981 | |
| ¥39.07 | +0.03 | +0.1% | ¥39.00 | ¥39.30 | ¥38.88 | 2,688,294 | |
| ¥39.04 | +0.15 | +0.4% | ¥38.83 | ¥39.48 | ¥38.69 | 3,272,339 | |
| ¥38.89 | +0.18 | +0.5% | ¥38.71 | ¥38.96 | ¥38.22 | 3,503,770 | |
| ¥38.71 | +0.63 | +1.7% | ¥38.09 | ¥38.82 | ¥37.93 | 2,701,404 | |
| ¥38.08 | +0.56 | +1.5% | ¥37.53 | ¥38.15 | ¥37.50 | 2,159,894 | |
| ¥37.52 | -0.37 | -1.0% | ¥37.88 | ¥38.03 | ¥37.39 | 2,339,473 | |
| ¥37.89 | -0.14 | -0.4% | ¥38.00 | ¥38.25 | ¥37.87 | 1,319,706 | |
| ¥38.03 | +0.04 | +0.1% | ¥38.00 | ¥38.34 | ¥37.88 | 2,147,323 | |
| ¥37.99 | +0.01 | 0.0% | ¥38.02 | ¥38.21 | ¥37.90 | 1,807,887 | |
| ¥37.98 | -0.02 | -0.1% | ¥38.10 | ¥38.23 | ¥37.86 | 2,130,098 | |
| ¥38.00 | +0.05 | +0.1% | ¥37.90 | ¥38.44 | ¥37.85 | 2,356,100 | |
| ¥37.95 | -0.13 | -0.3% | ¥37.80 | ¥38.08 | ¥37.76 | 1,387,910 | |
| ¥38.08 | -0.29 | -0.8% | ¥38.30 | ¥38.36 | ¥37.60 | 3,611,085 | |
| ¥38.37 | -0.45 | -1.2% | ¥38.81 | ¥39.01 | ¥38.35 | 2,178,369 | |
| ¥38.82 | +0.03 | +0.1% | ¥38.79 | ¥39.04 | ¥38.52 | 2,569,706 | |
| ¥38.79 | +0.16 | +0.4% | ¥38.54 | ¥38.93 | ¥38.46 | 3,735,724 | |
| ¥38.63 | -0.16 | -0.4% | ¥38.70 | ¥38.84 | ¥38.53 | 1,949,832 | |
| ¥38.79 | +0.25 | +0.6% | ¥38.59 | ¥38.87 | ¥38.42 | 2,208,075 | |
| ¥38.54 | -0.12 | -0.3% | ¥38.75 | ¥38.78 | ¥38.41 | 2,730,297 | |
| ¥38.66 | -0.64 | -1.6% | ¥39.00 | ¥39.20 | ¥38.60 | 3,656,579 | |
| ¥39.30 | +0.73 | +1.9% | ¥38.67 | ¥39.59 | ¥38.45 | 5,186,450 | |
| ¥38.57 | -0.04 | -0.1% | ¥38.56 | ¥38.99 | ¥38.46 | 3,694,317 | |
| ¥38.61 | -0.23 | -0.6% | ¥38.84 | ¥38.84 | ¥38.43 | 2,722,125 | |
| ¥38.84 | -0.01 | 0.0% | ¥38.71 | ¥39.09 | ¥38.68 | 3,514,003 | |
| ¥38.85 | -0.28 | -0.7% | ¥39.03 | ¥39.07 | ¥38.03 | 5,735,559 | |
| ¥39.13 | -0.84 | -2.1% | ¥39.57 | ¥39.91 | ¥38.75 | 6,180,603 | |
| ¥39.97 | -0.36 | -0.9% | ¥40.17 | ¥40.56 | ¥39.70 | 2,543,405 | |
| ¥40.33 | +0.20 | +0.5% | ¥40.13 | ¥40.87 | ¥39.88 | 3,046,149 | |
| ¥40.13 | +0.29 | +0.7% | ¥39.80 | ¥40.30 | ¥39.76 | 2,115,286 | |
| ¥39.84 | -0.16 | -0.4% | ¥39.85 | ¥40.37 | ¥39.80 | 3,061,370 | |
| ¥40.00 | -0.07 | -0.2% | ¥39.92 | ¥40.13 | ¥39.42 | 2,838,792 | |
| ¥40.07 | +1.06 | +2.7% | ¥39.32 | ¥40.16 | ¥39.10 | 3,812,921 | |
| ¥39.01 | -0.34 | -0.9% | ¥39.00 | ¥39.49 | ¥38.85 | 4,064,111 | |
| ¥39.35 | -0.46 | -1.2% | ¥39.54 | ¥39.98 | ¥39.10 | 7,089,052 | |
| ¥39.81 | -0.26 | -0.6% | ¥41.00 | ¥41.00 | ¥39.19 | 6,317,344 | |
| ¥40.07 | -0.34 | -0.8% | ¥40.35 | ¥40.35 | ¥40.00 | 2,094,321 | |
| ¥40.41 | -0.61 | -1.5% | ¥40.91 | ¥41.03 | ¥40.32 | 2,234,681 | |
| ¥41.02 | +0.12 | +0.3% | ¥40.90 | ¥41.37 | ¥40.68 | 2,288,032 | |
| ¥40.90 | -0.15 | -0.4% | ¥41.05 | ¥41.37 | ¥40.71 | 2,770,746 | |
| ¥41.05 | +0.36 | +0.9% | ¥40.60 | ¥41.45 | ¥40.60 | 4,268,046 | |
| ¥40.69 | -0.09 | -0.2% | ¥40.80 | ¥40.90 | ¥40.06 | 3,930,321 | |
| ¥40.78 | -0.71 | -1.7% | ¥41.25 | ¥41.56 | ¥40.30 | 4,343,433 | |
| ¥41.49 | -0.36 | -0.9% | ¥41.78 | ¥42.00 | ¥41.11 | 5,352,488 | |
| ¥41.85 | -0.36 | -0.9% | ¥42.60 | ¥42.60 | ¥41.78 | 4,797,541 | |
| ¥42.21 | +0.48 | +1.2% | ¥41.99 | ¥43.00 | ¥41.99 | 6,583,571 |
- Ticker
- Shanghai:603195
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(603195)"GONEO GROUP CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(603195)"GONEO GROUP CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 2, 2026
Closed ¥37.55 (+1.0%) on Nov 2, 2026
(603195)"GONEO GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥37.19 (-1.6%) on Oct 30, 2026
(603195)"GONEO GROUP CO., LTD."Announcement on Resolutions of the 18th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥37.19 (-1.6%) on Oct 30, 2026
(603195)"GONEO GROUP CO., LTD."Announcement on Repurchase and Cancellation of Certain Unvested Shares under the Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥37.19 (-1.6%) on Oct 30, 2026
(603195)"GONEO GROUP CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares
Oct 30, 2026
Closed ¥37.19 (-1.6%) on Oct 30, 2026
(603195)"GONEO GROUP CO., LTD."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Shares of the Company
Oct 30, 2026
Closed ¥37.19 (-1.6%) on Oct 30, 2026
(603195)"GONEO GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥37.26 (+1.4%) on Oct 23, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥39.13 (-2.1%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥40.00 (-0.2%) on Aug 21, 2026
Announcement on Completion of Non-trading Transfer of First Reserved Grant under 2026 Employee Stock Ownership Plan
Aug 5, 2026
Closed ¥41.49 (-0.9%) on Aug 5, 2026
Goneo Group Co., Ltd.Class A on 6ix
- News releases
- 32 in the last 12 months · 58 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Goneo Group Co., Ltd.Class A.