Stock listing
Shanghai:603194 Zhejiang E-P Equipment Co., Ltd. (中力股份) 股价
Follow Zhejiang E-P Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603194
¥32.93 CNY +0.73 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥32.20 – ¥33.09 CNYNov 2, 2026
- Volume
- 1.25M sharesNov 2, 2026
- Market cap
- ¥13.20B CNYAt the close on Nov 2, 2026 · price × 401.0M shares outstanding
- 52-week range
- ¥31.40 – ¥42.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥32.97M CNYMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603194 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.93 | +0.73 | +2.3% | ¥32.32 | ¥33.09 | ¥32.20 | 1,251,600 | |
| ¥32.20 | -1.17 | -3.5% | ¥33.02 | ¥33.23 | ¥32.20 | 1,076,300 | |
| ¥33.37 | -0.31 | -0.9% | ¥33.53 | ¥33.73 | ¥33.21 | 1,009,700 | |
| ¥33.68 | +0.75 | +2.3% | ¥32.97 | ¥33.90 | ¥32.97 | 1,072,020 | |
| ¥32.93 | -1.02 | -3.0% | ¥33.93 | ¥34.40 | ¥32.82 | 1,207,700 | |
| ¥33.95 | +0.35 | +1.0% | ¥33.48 | ¥34.28 | ¥33.38 | 1,129,429 | |
| ¥33.60 | +0.40 | +1.2% | ¥33.20 | ¥33.65 | ¥32.75 | 1,438,496 | |
| ¥33.20 | +0.39 | +1.2% | ¥32.85 | ¥33.73 | ¥32.73 | 1,352,041 | |
| ¥32.81 | -0.29 | -0.9% | ¥33.19 | ¥33.25 | ¥32.72 | 437,820 | |
| ¥33.10 | +0.10 | +0.3% | ¥33.09 | ¥33.25 | ¥32.73 | 622,089 | |
| ¥33.00 | +0.42 | +1.3% | ¥32.49 | ¥33.36 | ¥32.39 | 871,712 | |
| ¥32.58 | +0.58 | +1.8% | ¥32.20 | ¥32.79 | ¥32.04 | 975,940 | |
| ¥32.00 | -1.00 | -3.0% | ¥32.81 | ¥32.86 | ¥31.83 | 1,078,499 | |
| ¥33.00 | -0.30 | -0.9% | ¥33.27 | ¥33.54 | ¥32.79 | 651,496 | |
| ¥33.30 | -0.33 | -1.0% | ¥33.57 | ¥33.76 | ¥33.21 | 749,509 | |
| ¥33.63 | +0.38 | +1.1% | ¥33.51 | ¥33.91 | ¥33.16 | 1,135,826 | |
| ¥33.25 | -0.13 | -0.4% | ¥33.50 | ¥33.95 | ¥33.15 | 1,281,620 | |
| ¥33.38 | +0.35 | +1.1% | ¥33.14 | ¥33.45 | ¥32.96 | 667,200 | |
| ¥33.03 | +0.26 | +0.8% | ¥32.86 | ¥33.15 | ¥32.71 | 536,190 | |
| ¥32.77 | -0.18 | -0.5% | ¥33.07 | ¥33.10 | ¥32.61 | 537,700 | |
| ¥32.95 | -0.42 | -1.3% | ¥33.51 | ¥33.58 | ¥32.80 | 816,400 | |
| ¥33.37 | -0.39 | -1.2% | ¥33.83 | ¥33.93 | ¥33.37 | 561,908 | |
| ¥33.76 | -0.19 | -0.6% | ¥33.99 | ¥34.26 | ¥33.75 | 552,700 | |
| ¥33.95 | +0.38 | +1.1% | ¥33.78 | ¥34.34 | ¥33.65 | 1,016,229 | |
| ¥33.57 | +0.07 | +0.2% | ¥33.63 | ¥33.69 | ¥33.46 | 518,236 | |
| ¥33.50 | +0.16 | +0.5% | ¥33.47 | ¥33.75 | ¥33.30 | 505,736 | |
| ¥33.34 | -0.03 | -0.1% | ¥33.39 | ¥33.52 | ¥33.12 | 468,168 | |
| ¥33.37 | -0.46 | -1.4% | ¥33.85 | ¥33.85 | ¥32.93 | 1,053,236 | |
| ¥33.83 | +0.22 | +0.7% | ¥33.69 | ¥33.98 | ¥33.40 | 869,100 | |
| ¥33.61 | +0.08 | +0.2% | ¥33.50 | ¥33.85 | ¥33.40 | 540,900 | |
| ¥33.53 | -0.51 | -1.5% | ¥34.07 | ¥34.07 | ¥33.33 | 1,005,100 | |
| ¥34.04 | +0.09 | +0.3% | ¥33.94 | ¥34.11 | ¥33.50 | 799,700 | |
| ¥33.95 | -0.51 | -1.5% | ¥34.31 | ¥34.57 | ¥33.94 | 880,922 | |
| ¥34.46 | +0.62 | +1.8% | ¥33.96 | ¥34.58 | ¥33.65 | 1,331,000 | |
| ¥33.84 | -0.45 | -1.3% | ¥34.30 | ¥34.49 | ¥33.81 | 1,060,100 | |
| ¥34.29 | 0.00 | 0.0% | ¥34.43 | ¥34.86 | ¥34.17 | 1,112,577 | |
| ¥34.29 | -0.01 | 0.0% | ¥34.39 | ¥34.72 | ¥34.25 | 1,056,477 | |
| ¥34.30 | -0.16 | -0.5% | ¥34.43 | ¥34.60 | ¥33.86 | 1,171,631 | |
| ¥34.46 | +0.57 | +1.7% | ¥33.92 | ¥34.85 | ¥33.89 | 1,451,396 | |
| ¥33.89 | -0.16 | -0.5% | ¥34.16 | ¥34.25 | ¥33.73 | 786,999 | |
| ¥34.05 | -0.29 | -0.8% | ¥34.39 | ¥34.40 | ¥34.02 | 564,500 | |
| ¥34.34 | +0.43 | +1.3% | ¥34.06 | ¥34.58 | ¥33.72 | 1,330,628 | |
| ¥33.91 | -0.30 | -0.9% | ¥34.20 | ¥34.51 | ¥33.61 | 1,557,182 | |
| ¥34.21 | +0.70 | +2.1% | ¥33.30 | ¥34.45 | ¥33.30 | 1,127,761 | |
| ¥33.51 | +0.24 | +0.7% | ¥33.79 | ¥34.70 | ¥33.44 | 1,274,072 | |
| ¥33.27 | -0.19 | -0.6% | ¥33.13 | ¥33.42 | ¥33.01 | 589,685 | |
| ¥33.46 | +0.25 | +0.8% | ¥33.00 | ¥33.82 | ¥33.00 | 836,400 | |
| ¥33.21 | -0.58 | -1.7% | ¥33.70 | ¥33.93 | ¥33.05 | 1,307,290 | |
| ¥33.79 | -0.15 | -0.4% | ¥33.99 | ¥33.99 | ¥33.53 | 810,900 | |
| ¥33.94 | +0.39 | +1.2% | ¥33.54 | ¥33.97 | ¥33.35 | 808,100 | |
| ¥33.55 | +0.03 | +0.1% | ¥33.74 | ¥33.83 | ¥33.35 | 839,590 | |
| ¥33.52 | -0.61 | -1.8% | ¥34.30 | ¥34.30 | ¥33.51 | 1,461,822 | |
| ¥34.13 | +0.04 | +0.1% | ¥34.18 | ¥34.31 | ¥33.91 | 1,004,322 | |
| ¥34.09 | -0.33 | -1.0% | ¥34.42 | ¥34.50 | ¥34.02 | 994,799 | |
| ¥34.42 | +0.31 | +0.9% | ¥34.45 | ¥34.48 | ¥34.01 | 1,182,389 | |
| ¥34.11 | -0.15 | -0.4% | ¥34.25 | ¥34.60 | ¥33.79 | 1,459,400 | |
| ¥34.26 | -0.66 | -1.9% | ¥34.97 | ¥34.97 | ¥34.08 | 1,705,885 | |
| ¥34.92 | -0.30 | -0.9% | ¥35.36 | ¥35.56 | ¥34.80 | 1,267,300 | |
| ¥35.22 | -0.38 | -1.1% | ¥35.64 | ¥35.79 | ¥35.20 | 1,025,300 | |
| ¥35.60 | +0.44 | +1.3% | ¥35.39 | ¥35.75 | ¥35.24 | 888,298 |
- Ticker
- Shanghai:603194
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Interest Exemption for Loan Provided to Subsidiary with Raised Funds for the Implementation of Raised Funds Investment Project
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
(603194)"ZHEJIANG E-P EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥32.20 (-3.5%) on Oct 30, 2026
Zhejiang E-P Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 39 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang E-P Equipment Co., Ltd.