Stock listing

Shanghai:603193 Runben Biotechnology Co Ltd. (润本股份) 股价

Follow Runben Biotechnology Co Ltd. into a list and get an email when it puts out news.

Share price · SSE:603193

¥17.36 CNY -0.02 (-0.1%)

Close on Nov 4, 2026

Past year -33.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥17.10 – ¥17.59 CNYNov 4, 2026
Volume
2.93M sharesNov 4, 2026
Market cap
¥7.02B CNYAt the close on Nov 4, 2026 · price × 404.6M shares outstanding
52-week range
¥16.67 – ¥26.78 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥65.48M CNYMedian day 2.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Runben Biotechnology Co Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603193 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.36-0.02-0.1%¥17.38¥17.59¥17.102,926,473
¥17.38+0.08+0.5%¥17.23¥17.61¥17.152,595,500
¥17.30+0.45+2.7%¥17.10¥17.32¥16.803,316,987
¥16.85-0.25-1.5%¥16.97¥17.17¥16.672,818,100
¥17.10-0.23-1.3%¥17.36¥17.37¥16.961,976,196
¥17.330.000.0%¥17.49¥17.57¥17.221,920,802
¥17.33-0.45-2.5%¥17.88¥18.11¥17.332,704,836
¥17.78+0.09+0.5%¥17.62¥17.88¥17.502,474,326
¥17.69-0.05-0.3%¥17.55¥17.74¥17.183,503,583
¥17.74-0.25-1.4%¥17.99¥18.08¥17.534,075,200
¥17.99-0.10-0.6%¥17.97¥18.43¥17.866,397,275
¥18.09-1.71-8.6%¥19.47¥19.79¥18.0311,451,124
¥19.80-0.41-2.0%¥20.04¥20.36¥19.478,543,200
¥20.21+1.58+8.5%¥18.86¥20.49¥18.6910,500,590
¥18.63-0.33-1.7%¥18.69¥19.07¥18.461,669,826
¥18.96-0.36-1.9%¥19.25¥19.32¥18.891,755,500
¥19.32-0.36-1.8%¥19.80¥19.80¥19.211,721,265
¥19.68-0.26-1.3%¥19.94¥20.01¥19.432,158,698
¥19.94+0.51+2.6%¥19.53¥19.99¥19.432,521,506
¥19.43-0.82-4.0%¥20.22¥20.34¥19.382,273,400
¥20.25+0.25+1.3%¥20.01¥20.49¥20.011,830,100
¥20.00-0.20-1.0%¥20.11¥20.28¥19.801,656,779
¥20.20+0.02+0.1%¥20.36¥20.36¥19.951,552,100
¥20.18-0.21-1.0%¥20.35¥20.64¥20.161,866,004
¥20.39-0.26-1.3%¥20.65¥20.71¥20.381,409,400
¥20.65-0.16-0.8%¥20.77¥20.95¥20.542,350,500
¥20.81+0.61+3.0%¥19.99¥20.87¥19.853,780,941
¥20.20+0.43+2.2%¥19.87¥20.48¥19.753,203,401
¥19.77-0.02-0.1%¥19.85¥19.93¥19.631,413,500
¥19.79+0.21+1.1%¥19.59¥19.79¥19.441,753,600
¥19.58-0.02-0.1%¥19.75¥19.75¥19.501,818,200
¥19.60+0.46+2.4%¥19.14¥19.68¥19.132,568,729
¥19.14-0.78-3.9%¥19.80¥19.85¥18.844,042,913
¥19.92-1.08-5.1%¥20.85¥21.15¥19.874,374,593
¥21.00-0.38-1.8%¥21.34¥21.57¥20.982,608,500
¥21.38-0.12-0.6%¥21.50¥21.82¥21.342,953,264
¥21.50-0.34-1.6%¥21.84¥21.84¥21.223,363,171
¥21.84+0.94+4.5%¥21.03¥22.00¥20.815,196,704
¥20.90-0.24-1.1%¥21.20¥21.35¥20.901,649,800
¥21.14-0.08-0.4%¥21.16¥21.44¥20.992,302,400
¥21.22+0.53+2.6%¥20.60¥21.40¥20.523,610,003
¥20.69+0.14+0.7%¥20.48¥20.78¥20.053,342,204
¥20.55+0.010.0%¥20.65¥20.65¥20.351,585,700
¥20.54-0.26-1.3%¥20.73¥20.98¥20.392,636,026
¥20.80-0.45-2.1%¥21.31¥21.35¥20.803,243,300
¥21.25+0.57+2.8%¥20.54¥21.55¥20.385,425,604
¥20.68-0.28-1.3%¥21.27¥22.26¥20.585,560,300
¥20.96-0.40-1.9%¥22.46¥22.80¥20.877,855,548
¥21.36+1.02+5.0%¥20.64¥21.46¥20.484,278,652
¥20.34-1.00-4.7%¥21.28¥21.51¥20.312,433,300
¥21.34+0.32+1.5%¥20.88¥21.38¥20.702,265,500
¥21.02+0.36+1.7%¥20.58¥21.08¥20.112,730,700
¥20.66-0.21-1.0%¥20.92¥20.92¥20.412,445,883
¥20.87-0.30-1.4%¥21.00¥21.18¥20.752,429,912
¥21.17-0.47-2.2%¥21.66¥21.78¥21.152,949,327
¥21.64+0.52+2.5%¥21.17¥21.95¥20.904,317,601
¥21.12+0.33+1.6%¥20.85¥21.22¥20.523,275,523
¥20.79-0.34-1.6%¥21.18¥21.23¥20.552,482,241
¥21.13-0.28-1.3%¥21.48¥21.54¥20.832,983,300
¥21.41+0.010.0%¥21.46¥21.61¥21.182,580,804
¥21.40-0.41-1.9%¥21.90¥21.96¥21.293,054,893
Ticker
Shanghai:603193
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603193)"RUNBEN BIOTECHNOLOGY CO., LTD."Report for Q3 2026

Oct 20, 2026

Closed ¥18.09 (-8.6%) on Oct 20, 2026

(603193)"RUNBEN BIOTECHNOLOGY CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 20, 2026

Closed ¥18.09 (-8.6%) on Oct 20, 2026

(603193)"RUNBEN BIOTECHNOLOGY CO., LTD."Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors

Oct 20, 2026

Closed ¥18.09 (-8.6%) on Oct 20, 2026

(603193)"RUNBEN BIOTECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 20, 2026

Closed ¥18.09 (-8.6%) on Oct 20, 2026

(603193)"RUNBEN BIOTECHNOLOGY CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Oct 13, 2026

Closed ¥19.32 (-1.8%) on Oct 13, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 15, 2026

Closed ¥19.58 (-0.1%) on Sep 15, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 14, 2026

Closed ¥19.60 (+2.4%) on Sep 14, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥21.38 (-0.6%) on Sep 8, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 21, 2026

Closed ¥20.96 (-1.9%) on Aug 21, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Jun 11, 2026

Closed ¥21.06 (-2.5%) on Jun 11, 2026

All Runben Biotechnology Co Ltd. news

Runben Biotechnology Co Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
18 in the last 12 months · 51 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Runben Biotechnology Co Ltd.