Stock listing
Shanghai:603192 Shanghai Huide Science & Technology Co., Ltd. (汇得科技) 股价
Follow Shanghai Huide Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603192
¥18.01 CNY -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥17.74 – ¥18.58 CNYNov 3, 2026
- Volume
- 2.72M sharesNov 3, 2026
- Market cap
- ¥3.01B CNYAt the close on Nov 3, 2026 · price × 167.1M shares outstanding
- 52-week range
- ¥16.37 – ¥29.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥54.34M CNYMedian day 2.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603192 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.01 | -0.07 | -0.4% | ¥17.97 | ¥18.58 | ¥17.74 | 2,718,800 | |
| ¥18.08 | -1.28 | -6.6% | ¥19.20 | ¥19.21 | ¥17.70 | 4,865,398 | |
| ¥19.36 | +0.21 | +1.1% | ¥19.34 | ¥19.81 | ¥18.57 | 5,590,100 | |
| ¥19.15 | +0.24 | +1.3% | ¥18.90 | ¥19.30 | ¥18.56 | 2,206,690 | |
| ¥18.91 | +0.90 | +5.0% | ¥18.07 | ¥19.08 | ¥17.81 | 2,003,007 | |
| ¥18.01 | -0.77 | -4.1% | ¥18.78 | ¥19.09 | ¥18.01 | 1,342,171 | |
| ¥18.78 | +0.69 | +3.8% | ¥18.13 | ¥19.09 | ¥17.83 | 2,546,039 | |
| ¥18.09 | +0.09 | +0.5% | ¥17.90 | ¥18.18 | ¥16.64 | 2,295,946 | |
| ¥18.00 | -0.80 | -4.3% | ¥18.74 | ¥18.93 | ¥17.99 | 1,785,900 | |
| ¥18.80 | +0.25 | +1.3% | ¥18.65 | ¥18.99 | ¥18.35 | 1,997,066 | |
| ¥18.55 | +0.06 | +0.3% | ¥18.40 | ¥18.88 | ¥18.22 | 1,239,591 | |
| ¥18.49 | -0.01 | -0.1% | ¥18.69 | ¥18.69 | ¥17.79 | 1,624,583 | |
| ¥18.50 | +0.15 | +0.8% | ¥18.54 | ¥18.95 | ¥18.39 | 1,690,653 | |
| ¥18.35 | -0.76 | -4.0% | ¥19.22 | ¥19.22 | ¥18.11 | 2,011,342 | |
| ¥19.11 | -0.99 | -4.9% | ¥20.32 | ¥20.40 | ¥19.00 | 3,187,151 | |
| ¥20.10 | -0.33 | -1.6% | ¥20.20 | ¥20.29 | ¥19.43 | 2,351,401 | |
| ¥20.43 | -0.41 | -2.0% | ¥20.95 | ¥21.10 | ¥20.27 | 2,926,093 | |
| ¥20.84 | -0.31 | -1.5% | ¥21.11 | ¥21.11 | ¥19.95 | 3,542,988 | |
| ¥21.15 | +1.22 | +6.1% | ¥19.77 | ¥21.50 | ¥19.77 | 4,877,926 | |
| ¥19.93 | +0.08 | +0.4% | ¥19.97 | ¥20.64 | ¥19.88 | 1,921,686 | |
| ¥19.85 | -0.33 | -1.6% | ¥20.20 | ¥20.30 | ¥19.80 | 2,468,077 | |
| ¥20.18 | -0.90 | -4.3% | ¥21.10 | ¥21.20 | ¥20.05 | 3,139,624 | |
| ¥21.08 | -0.82 | -3.7% | ¥21.66 | ¥21.70 | ¥20.68 | 4,845,915 | |
| ¥21.90 | +0.87 | +4.1% | ¥21.02 | ¥22.40 | ¥20.61 | 6,406,016 | |
| ¥21.03 | +0.46 | +2.2% | ¥20.78 | ¥21.09 | ¥20.30 | 3,517,766 | |
| ¥20.57 | +0.41 | +2.0% | ¥20.16 | ¥20.77 | ¥20.16 | 2,298,643 | |
| ¥20.16 | +0.01 | 0.0% | ¥20.16 | ¥20.60 | ¥20.06 | 1,988,955 | |
| ¥20.15 | -0.09 | -0.4% | ¥20.05 | ¥20.51 | ¥19.97 | 1,835,275 | |
| ¥20.24 | +0.58 | +3.0% | ¥19.50 | ¥20.38 | ¥19.50 | 2,197,956 | |
| ¥19.66 | -0.59 | -2.9% | ¥20.33 | ¥20.33 | ¥19.61 | 2,026,667 | |
| ¥20.25 | -0.07 | -0.3% | ¥20.20 | ¥20.41 | ¥19.66 | 2,674,504 | |
| ¥20.32 | -0.29 | -1.4% | ¥20.45 | ¥20.64 | ¥20.03 | 2,524,000 | |
| ¥20.61 | -0.19 | -0.9% | ¥20.78 | ¥20.98 | ¥20.45 | 2,982,378 | |
| ¥20.80 | -0.36 | -1.7% | ¥21.06 | ¥21.15 | ¥20.61 | 3,718,347 | |
| ¥21.16 | +0.27 | +1.3% | ¥21.01 | ¥21.63 | ¥20.06 | 6,855,891 | |
| ¥20.89 | +1.90 | +10.0% | ¥18.89 | ¥20.89 | ¥18.82 | 4,461,109 | |
| ¥18.99 | -0.10 | -0.5% | ¥19.10 | ¥19.87 | ¥18.81 | 4,264,341 | |
| ¥19.09 | -1.77 | -8.5% | ¥20.83 | ¥20.98 | ¥19.00 | 4,948,412 | |
| ¥20.86 | +0.03 | +0.1% | ¥20.83 | ¥21.30 | ¥20.65 | 1,804,300 | |
| ¥20.83 | -0.16 | -0.8% | ¥20.91 | ¥21.44 | ¥20.78 | 1,937,630 | |
| ¥20.99 | +0.63 | +3.1% | ¥20.15 | ¥21.00 | ¥19.95 | 1,887,800 | |
| ¥20.36 | +0.31 | +1.5% | ¥20.13 | ¥20.51 | ¥19.80 | 1,366,200 | |
| ¥20.05 | -0.06 | -0.3% | ¥20.12 | ¥20.20 | ¥19.88 | 799,460 | |
| ¥20.11 | -0.04 | -0.2% | ¥20.00 | ¥20.30 | ¥19.83 | 1,037,030 | |
| ¥20.15 | +0.45 | +2.3% | ¥19.66 | ¥20.29 | ¥19.50 | 1,191,900 | |
| ¥19.70 | -0.43 | -2.1% | ¥20.17 | ¥20.31 | ¥19.65 | 1,140,500 | |
| ¥20.13 | 0.00 | 0.0% | ¥20.00 | ¥20.25 | ¥19.75 | 1,150,697 | |
| ¥20.13 | +0.51 | +2.6% | ¥20.01 | ¥20.38 | ¥19.72 | 1,201,700 | |
| ¥19.62 | -1.23 | -5.9% | ¥20.66 | ¥20.70 | ¥19.62 | 1,726,800 | |
| ¥20.85 | -0.44 | -2.1% | ¥21.46 | ¥21.46 | ¥20.83 | 1,361,000 | |
| ¥21.29 | +0.10 | +0.5% | ¥21.16 | ¥21.32 | ¥20.88 | 1,558,030 | |
| ¥21.19 | -0.11 | -0.5% | ¥21.06 | ¥21.62 | ¥20.95 | 1,435,020 | |
| ¥21.30 | -0.78 | -3.5% | ¥22.11 | ¥22.11 | ¥21.23 | 2,279,000 | |
| ¥22.08 | +0.48 | +2.2% | ¥21.70 | ¥22.32 | ¥21.55 | 2,626,500 | |
| ¥21.60 | -0.46 | -2.1% | ¥22.24 | ¥22.24 | ¥21.42 | 1,980,900 | |
| ¥22.06 | +0.10 | +0.5% | ¥21.96 | ¥22.13 | ¥21.61 | 2,294,200 | |
| ¥21.96 | -0.37 | -1.7% | ¥22.33 | ¥22.35 | ¥21.61 | 2,558,500 | |
| ¥22.33 | -0.34 | -1.5% | ¥22.81 | ¥22.88 | ¥22.00 | 2,488,480 | |
| ¥22.67 | -0.03 | -0.1% | ¥22.87 | ¥22.89 | ¥22.44 | 3,343,590 | |
| ¥22.70 | +0.82 | +3.7% | ¥22.30 | ¥22.85 | ¥22.10 | 6,129,310 | |
| ¥21.88 | +1.99 | +10.0% | ¥19.80 | ¥21.88 | ¥19.80 | 3,541,280 |
- Ticker
- Shanghai:603192
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603192)"SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 3, 2026
Closed ¥18.01 (-0.4%) on Nov 3, 2026
(603192)"SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥19.15 (+1.3%) on Oct 29, 2026
(603192)"SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥19.15 (+1.3%) on Oct 29, 2026
(603192)"SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management
Oct 17, 2026
Closed ¥18.49 (-0.1%) on Oct 19, 2026
(603192)"SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 17, 2026
Closed ¥18.49 (-0.1%) on Oct 19, 2026
(603192)"SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Certain Cash Management Products Purchased with Idle Raised Funds
Oct 15, 2026
Closed ¥18.35 (-4.0%) on Oct 15, 2026
Announcement on Corrections to Lifting of Restrictions and Listing of Shares for the First Lifting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Sep 16, 2026
Closed ¥20.24 (+3.0%) on Sep 16, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 8, 2026
Closed ¥21.16 (+1.3%) on Sep 8, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 29, 2026
Closed ¥20.99 (+3.1%) on Aug 31, 2026
Indicative Announcement on the Release of Trading Restrictions and Listing of Certain Restricted Shares from Private Placement of Shares
Aug 27, 2026
Closed ¥20.05 (-0.3%) on Aug 27, 2026
Shanghai Huide Science & Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 39 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Huide Science & Technology Co., Ltd.