Stock listing

Shanghai:603191 Chongqing Wangbian Electric (Group) Corp. Ltd. (望变电气) 股价

Follow Chongqing Wangbian Electric (Group) Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603191

¥11.12 CNY +0.03 (+0.3%)

Close on Nov 3, 2026

Past year -33.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.96 – ¥11.33 CNYNov 3, 2026
Volume
5.06M sharesNov 3, 2026
Market cap
¥3.89B CNYAt the close on Nov 3, 2026 · price × 349.5M shares outstanding
52-week range
¥10.80 – ¥27.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥151.2M CNYMedian day 7.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chongqing Wangbian Electric (Group) Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603191 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.12+0.03+0.3%¥11.01¥11.33¥10.965,056,882
¥11.09+0.17+1.6%¥10.95¥11.19¥10.805,127,900
¥10.92-0.39-3.4%¥11.20¥11.34¥10.916,542,366
¥11.31-0.59-5.0%¥11.47¥11.72¥11.237,467,908
¥11.90-0.01-0.1%¥11.92¥12.13¥11.815,416,400
¥11.91-0.31-2.5%¥12.26¥12.39¥11.904,098,498
¥12.22-0.38-3.0%¥12.60¥12.66¥12.155,580,100
¥12.60+0.29+2.4%¥12.15¥12.63¥11.8110,282,996
¥12.31-0.22-1.8%¥12.45¥12.83¥12.289,003,665
¥12.53+0.15+1.2%¥12.38¥12.79¥12.388,150,726
¥12.38+0.05+0.4%¥12.24¥12.45¥12.232,881,251
¥12.33+0.03+0.2%¥12.28¥12.36¥12.133,341,800
¥12.30+0.18+1.5%¥12.25¥12.55¥12.225,232,065
¥12.12-0.41-3.3%¥12.30¥12.41¥12.106,611,644
¥12.53-0.53-4.1%¥13.06¥13.06¥12.516,084,101
¥13.06-0.11-0.8%¥13.01¥13.15¥12.686,247,476
¥13.17-0.02-0.2%¥13.14¥13.38¥13.116,143,348
¥13.19+0.05+0.4%¥13.18¥13.21¥12.706,569,800
¥13.14+0.02+0.2%¥13.15¥13.45¥13.064,660,182
¥13.120.000.0%¥13.18¥13.25¥13.053,334,100
¥13.12+0.13+1.0%¥12.99¥13.20¥12.913,326,908
¥12.99-0.25-1.9%¥13.25¥13.30¥12.885,095,078
¥13.24-0.18-1.3%¥13.50¥13.56¥13.243,942,460
¥13.42-0.18-1.3%¥13.60¥13.68¥13.365,532,827
¥13.60-0.10-0.7%¥13.80¥13.81¥13.536,882,600
¥13.70+0.12+0.9%¥13.58¥13.70¥13.527,312,500
¥13.58+0.37+2.8%¥13.28¥13.74¥13.288,763,278
¥13.21-0.06-0.5%¥13.22¥13.50¥13.166,818,317
¥13.27+0.06+0.5%¥13.20¥13.43¥12.967,463,113
¥13.21+0.03+0.2%¥13.12¥13.49¥12.987,670,780
¥13.18-0.23-1.7%¥13.20¥13.55¥13.129,459,998
¥13.41-1.00-6.9%¥13.91¥14.09¥13.3217,195,859
¥14.41-1.60-10.0%¥15.86¥15.87¥14.4122,530,345
¥16.01-0.06-0.4%¥15.90¥16.07¥15.7613,178,943
¥16.07+0.34+2.2%¥15.70¥16.10¥15.2520,267,986
¥15.73-0.07-0.4%¥15.64¥15.74¥15.3517,448,760
¥15.80+0.28+1.8%¥15.23¥15.87¥15.2128,919,522
¥15.52+1.00+6.9%¥14.73¥15.97¥14.7333,085,274
¥14.52-0.59-3.9%¥14.91¥15.04¥14.529,789,056
¥15.11+0.23+1.5%¥14.80¥15.26¥14.6514,106,214
¥14.88-0.16-1.1%¥14.86¥15.07¥14.5512,964,529
¥15.04+0.63+4.4%¥14.24¥15.18¥14.1522,838,293
¥14.41-0.28-1.9%¥14.51¥14.61¥14.229,461,714
¥14.69-0.02-0.1%¥14.65¥14.76¥14.418,317,300
¥14.71+0.29+2.0%¥14.47¥14.81¥14.148,790,059
¥14.42-0.31-2.1%¥14.62¥14.84¥14.147,488,365
¥14.73+0.02+0.1%¥14.55¥14.80¥14.277,701,153
¥14.71+0.02+0.1%¥14.88¥15.01¥14.538,402,497
¥14.69-0.76-4.9%¥15.08¥15.34¥14.6712,878,090
¥15.45-0.48-3.0%¥15.79¥16.03¥15.4013,787,241
¥15.93-0.16-1.0%¥16.06¥16.07¥15.4218,512,201
¥16.09-0.85-5.0%¥16.95¥16.98¥15.9634,750,983
¥16.94+1.54+10.0%¥15.49¥16.94¥14.8839,277,083
¥15.40+1.40+10.0%¥14.12¥15.40¥14.0511,367,473
¥14.00-0.30-2.1%¥14.24¥14.27¥13.895,475,500
¥14.30+0.40+2.9%¥13.92¥14.30¥13.898,368,989
¥13.90-0.14-1.0%¥14.03¥14.03¥13.685,867,240
¥14.04-0.20-1.4%¥14.25¥14.25¥13.858,131,813
¥14.24-0.06-0.4%¥14.31¥14.35¥14.107,890,497
¥14.30+0.23+1.6%¥14.10¥14.56¥14.039,331,699
¥14.07+0.40+2.9%¥13.80¥14.09¥13.678,580,374
Ticker
Shanghai:603191
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥11.31 (-5.0%) on Oct 29, 2026

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥11.31 (-5.0%) on Oct 29, 2026

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Increase of Registered Capital and Amendments to the Articles of Association

Oct 29, 2026

Closed ¥11.31 (-5.0%) on Oct 29, 2026

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Signing of Letter of Intent for Equity Acquisition and Related Party Transaction

Oct 24, 2026

Closed ¥12.22 (-3.0%) on Oct 26, 2026

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors

Oct 24, 2026

Closed ¥12.22 (-3.0%) on Oct 26, 2026

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries in September 2026

Oct 13, 2026

Closed ¥13.06 (-0.8%) on Oct 13, 2026

(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Oct 10, 2026

Closed ¥13.17 (-0.2%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥13.70 (+0.9%) on Sep 21, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction

Sep 17, 2026

Closed ¥13.21 (-0.5%) on Sep 17, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥13.18 (-1.7%) on Sep 14, 2026

All Chongqing Wangbian Electric (Group) Corp. Ltd. news

Chongqing Wangbian Electric (Group) Corp. Ltd. on 6ix

News releases
43 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Wangbian Electric (Group) Corp. Ltd.