Stock listing
Shanghai:603190 Yantai Yatong Precision Mechanical Corporation (亚通精工) 股价
Follow Yantai Yatong Precision Mechanical Corporation into a list and get an email when it puts out news.
Share price · SSE:603190
¥13.92 CNY -0.13 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥13.73 – ¥14.18 CNYNov 3, 2026
- Volume
- 2.54M sharesNov 3, 2026
- Market cap
- ¥1.73B CNYAt the close on Nov 3, 2026 · price × 124.5M shares outstanding
- 52-week range
- ¥11.68 – ¥21.07 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥31.70M CNYMedian day 1.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.92 | -0.13 | -0.9% | ¥14.00 | ¥14.18 | ¥13.73 | 2,541,720 | |
| ¥14.05 | -0.20 | -1.4% | ¥14.06 | ¥14.36 | ¥13.68 | 3,586,963 | |
| ¥14.25 | -0.86 | -5.7% | ¥15.01 | ¥15.42 | ¥14.24 | 3,692,380 | |
| ¥15.11 | -0.54 | -3.5% | ¥15.01 | ¥16.00 | ¥15.01 | 4,463,889 | |
| ¥15.65 | +0.69 | +4.6% | ¥14.97 | ¥16.46 | ¥14.97 | 5,310,079 | |
| ¥14.96 | -0.46 | -3.0% | ¥15.40 | ¥15.70 | ¥14.96 | 1,831,460 | |
| ¥15.42 | -0.19 | -1.2% | ¥15.61 | ¥15.65 | ¥15.15 | 1,678,780 | |
| ¥15.61 | +0.34 | +2.2% | ¥15.05 | ¥15.64 | ¥14.58 | 2,594,059 | |
| ¥15.27 | -0.13 | -0.8% | ¥15.40 | ¥15.70 | ¥15.16 | 1,444,980 | |
| ¥15.40 | -0.32 | -2.0% | ¥15.72 | ¥15.87 | ¥15.38 | 1,233,860 | |
| ¥15.72 | +0.15 | +1.0% | ¥15.57 | ¥15.98 | ¥15.36 | 2,109,820 | |
| ¥15.57 | +0.21 | +1.4% | ¥15.46 | ¥15.67 | ¥14.91 | 2,473,163 | |
| ¥15.36 | +0.46 | +3.1% | ¥15.09 | ¥15.67 | ¥15.05 | 1,961,920 | |
| ¥14.90 | -0.48 | -3.1% | ¥15.33 | ¥15.38 | ¥14.81 | 1,693,460 | |
| ¥15.38 | -0.48 | -3.0% | ¥15.84 | ¥15.94 | ¥15.38 | 1,601,900 | |
| ¥15.86 | -0.07 | -0.4% | ¥15.72 | ¥16.00 | ¥15.30 | 1,522,340 | |
| ¥15.93 | -0.10 | -0.6% | ¥16.03 | ¥16.22 | ¥15.83 | 1,729,720 | |
| ¥16.03 | -0.08 | -0.5% | ¥16.18 | ¥16.18 | ¥15.44 | 1,847,020 | |
| ¥16.11 | -0.18 | -1.1% | ¥16.29 | ¥16.50 | ¥16.03 | 1,596,480 | |
| ¥16.29 | -0.09 | -0.5% | ¥16.36 | ¥16.57 | ¥16.21 | 1,059,300 | |
| ¥16.38 | +0.19 | +1.2% | ¥16.15 | ¥16.40 | ¥16.02 | 1,496,320 | |
| ¥16.19 | -0.06 | -0.4% | ¥16.25 | ¥16.45 | ¥16.01 | 1,856,839 | |
| ¥16.25 | -0.13 | -0.8% | ¥16.29 | ¥16.45 | ¥16.23 | 1,264,548 | |
| ¥16.38 | -0.06 | -0.4% | ¥16.47 | ¥16.54 | ¥16.28 | 955,460 | |
| ¥16.44 | +0.30 | +1.9% | ¥16.17 | ¥16.53 | ¥16.01 | 1,723,480 | |
| ¥16.14 | +0.41 | +2.6% | ¥15.57 | ¥16.17 | ¥15.57 | 2,192,670 | |
| ¥15.73 | +0.07 | +0.4% | ¥15.74 | ¥15.83 | ¥15.61 | 1,349,260 | |
| ¥15.66 | +0.15 | +1.0% | ¥15.58 | ¥15.74 | ¥15.33 | 1,090,271 | |
| ¥15.51 | +0.16 | +1.0% | ¥15.31 | ¥15.60 | ¥15.15 | 959,300 | |
| ¥15.35 | -0.37 | -2.4% | ¥15.61 | ¥15.80 | ¥15.32 | 1,228,740 | |
| ¥15.72 | +0.07 | +0.4% | ¥15.45 | ¥15.89 | ¥15.45 | 1,241,160 | |
| ¥15.65 | -0.46 | -2.9% | ¥16.00 | ¥16.15 | ¥15.40 | 1,913,980 | |
| ¥16.11 | -0.26 | -1.6% | ¥16.37 | ¥16.40 | ¥16.05 | 1,304,320 | |
| ¥16.37 | -0.27 | -1.6% | ¥16.59 | ¥16.66 | ¥16.33 | 1,268,190 | |
| ¥16.64 | -0.04 | -0.2% | ¥16.50 | ¥16.84 | ¥16.45 | 1,626,480 | |
| ¥16.68 | +0.07 | +0.4% | ¥16.62 | ¥16.68 | ¥16.40 | 1,413,840 | |
| ¥16.61 | +0.02 | +0.1% | ¥16.63 | ¥17.20 | ¥16.53 | 1,739,009 | |
| ¥16.59 | -0.19 | -1.1% | ¥16.75 | ¥17.05 | ¥16.55 | 1,216,400 | |
| ¥16.78 | -0.25 | -1.5% | ¥16.90 | ¥16.92 | ¥16.50 | 1,798,009 | |
| ¥17.03 | +0.05 | +0.3% | ¥16.97 | ¥17.21 | ¥16.81 | 3,139,188 | |
| ¥16.98 | +0.87 | +5.4% | ¥16.15 | ¥17.04 | ¥16.13 | 4,983,272 | |
| ¥16.11 | -0.53 | -3.2% | ¥16.71 | ¥16.81 | ¥16.09 | 3,648,147 | |
| ¥16.64 | -0.04 | -0.2% | ¥16.70 | ¥16.70 | ¥16.42 | 1,841,700 | |
| ¥16.68 | -0.06 | -0.4% | ¥16.75 | ¥16.91 | ¥16.56 | 1,559,086 | |
| ¥16.74 | +0.32 | +1.9% | ¥16.28 | ¥16.83 | ¥16.26 | 1,600,108 | |
| ¥16.42 | -0.08 | -0.5% | ¥16.50 | ¥16.57 | ¥16.21 | 1,206,300 | |
| ¥16.50 | -0.03 | -0.2% | ¥16.58 | ¥16.69 | ¥16.26 | 1,119,800 | |
| ¥16.53 | +0.30 | +1.8% | ¥16.33 | ¥16.68 | ¥16.21 | 1,663,530 | |
| ¥16.23 | -0.51 | -3.0% | ¥16.68 | ¥16.68 | ¥16.22 | 2,448,140 | |
| ¥16.74 | -0.37 | -2.2% | ¥17.11 | ¥17.15 | ¥16.59 | 1,983,568 | |
| ¥17.11 | +0.43 | +2.6% | ¥16.80 | ¥17.21 | ¥16.52 | 2,044,500 | |
| ¥16.68 | -0.04 | -0.2% | ¥16.77 | ¥16.78 | ¥16.40 | 1,548,320 | |
| ¥16.72 | -0.22 | -1.3% | ¥16.94 | ¥17.09 | ¥16.64 | 1,467,220 | |
| ¥16.94 | +0.06 | +0.4% | ¥16.71 | ¥17.08 | ¥16.71 | 1,473,320 | |
| ¥16.88 | -0.16 | -0.9% | ¥16.98 | ¥17.04 | ¥16.71 | 1,455,850 | |
| ¥17.04 | +0.71 | +4.3% | ¥16.32 | ¥17.33 | ¥16.19 | 3,037,840 | |
| ¥16.33 | -0.07 | -0.4% | ¥16.49 | ¥16.51 | ¥16.07 | 1,216,410 | |
| ¥16.40 | +0.04 | +0.2% | ¥16.27 | ¥16.46 | ¥16.15 | 1,435,030 | |
| ¥16.36 | +0.15 | +0.9% | ¥16.22 | ¥16.64 | ¥16.21 | 2,225,940 | |
| ¥16.21 | -0.11 | -0.7% | ¥16.32 | ¥16.36 | ¥15.84 | 2,297,580 | |
| ¥16.32 | +0.76 | +4.9% | ¥15.59 | ¥16.47 | ¥15.43 | 3,898,662 |
- Ticker
- Shanghai:603190
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Progress of Participation in Investment in Private Fund
Latest news
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds
Nov 3, 2026
Closed ¥13.92 (-0.9%) on Nov 3, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Lifting of Restrictions in the 1st Lifting Period under the 2025 Restricted Share Incentive Plan and Listing of Shares
Nov 3, 2026
Closed ¥13.92 (-0.9%) on Nov 3, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Report for Q3 2026
Oct 29, 2026
Closed ¥15.11 (-3.5%) on Oct 29, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on the Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥15.11 (-3.5%) on Oct 29, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥15.11 (-3.5%) on Oct 29, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Oct 29, 2026
Closed ¥15.11 (-3.5%) on Oct 29, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Provision for Credit Impairment Losses and Asset Impairment Losses for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥15.11 (-3.5%) on Oct 29, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Adjustment of the Repurchase Price and Repurchase Quantity under the 2025 Restricted Share Incentive Plan and Repurchase and Cancellation of Certain Restricted Shares
Oct 29, 2026
Closed ¥15.11 (-3.5%) on Oct 29, 2026
(603190)"YANTAI YATONG PRECISION MECHANICAL CORPORATION"Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 20, 2026
Closed ¥15.72 (+1.0%) on Oct 20, 2026
Yantai Yatong Precision Mechanical Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 47 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yantai Yatong Precision Mechanical Corporation.