Stock listing
Shanghai:603189 Shanghai WonderTek Software Corp., Ltd. (*ST网达) 股价
Follow Shanghai WonderTek Software Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603189
¥9.02 CNY +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥8.69 – ¥9.09 CNYNov 2, 2026
- Volume
- 2.60M sharesNov 2, 2026
- Market cap
- ¥2.43B CNYAt the close on Nov 2, 2026 · price × 269.5M shares outstanding
- 52-week range
- ¥7.74 – ¥23.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥25.52M CNYMedian day 2.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603189 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.02 | +0.01 | +0.1% | ¥8.88 | ¥9.09 | ¥8.69 | 2,597,400 | |
| ¥9.01 | +0.06 | +0.7% | ¥8.83 | ¥9.55 | ¥8.83 | 4,215,530 | |
| ¥8.95 | -0.34 | -3.7% | ¥9.25 | ¥9.28 | ¥8.90 | 2,305,300 | |
| ¥9.29 | +0.16 | +1.8% | ¥9.21 | ¥9.32 | ¥9.04 | 2,001,900 | |
| ¥9.13 | -0.18 | -1.9% | ¥9.35 | ¥9.50 | ¥9.10 | 1,791,600 | |
| ¥9.31 | +0.13 | +1.4% | ¥9.16 | ¥9.35 | ¥9.03 | 1,624,100 | |
| ¥9.18 | +0.07 | +0.8% | ¥8.89 | ¥9.19 | ¥8.60 | 2,790,400 | |
| ¥9.11 | -0.01 | -0.1% | ¥9.00 | ¥9.24 | ¥9.00 | 1,699,400 | |
| ¥9.12 | +0.08 | +0.9% | ¥9.10 | ¥9.38 | ¥8.93 | 2,190,600 | |
| ¥9.04 | +0.03 | +0.3% | ¥8.91 | ¥9.19 | ¥8.91 | 1,587,600 | |
| ¥9.01 | -0.09 | -1.0% | ¥9.00 | ¥9.18 | ¥8.77 | 2,076,000 | |
| ¥9.10 | -0.20 | -2.2% | ¥9.43 | ¥9.43 | ¥9.03 | 2,263,300 | |
| ¥9.30 | -0.45 | -4.6% | ¥9.58 | ¥9.65 | ¥9.26 | 3,239,100 | |
| ¥9.75 | -0.31 | -3.1% | ¥10.15 | ¥10.15 | ¥9.75 | 2,192,800 | |
| ¥10.06 | +0.02 | +0.2% | ¥9.98 | ¥10.33 | ¥9.70 | 4,088,100 | |
| ¥10.04 | -0.04 | -0.4% | ¥10.18 | ¥10.26 | ¥9.99 | 2,423,600 | |
| ¥10.08 | -0.12 | -1.2% | ¥10.31 | ¥10.40 | ¥9.81 | 6,107,200 | |
| ¥10.20 | +0.93 | +10.0% | ¥9.27 | ¥10.20 | ¥9.20 | 8,598,503 | |
| ¥9.27 | -0.13 | -1.4% | ¥9.40 | ¥9.48 | ¥9.27 | 1,325,903 | |
| ¥9.40 | -0.06 | -0.6% | ¥9.31 | ¥9.55 | ¥9.31 | 858,500 | |
| ¥9.46 | -0.17 | -1.8% | ¥9.63 | ¥9.68 | ¥9.34 | 1,500,700 | |
| ¥9.63 | +0.01 | +0.1% | ¥9.62 | ¥9.67 | ¥9.52 | 1,192,100 | |
| ¥9.62 | -0.30 | -3.0% | ¥10.02 | ¥10.03 | ¥9.60 | 1,901,600 | |
| ¥9.92 | +0.25 | +2.6% | ¥9.80 | ¥10.18 | ¥9.65 | 4,307,800 | |
| ¥9.67 | +0.10 | +1.0% | ¥9.57 | ¥9.68 | ¥9.48 | 1,468,527 | |
| ¥9.57 | +0.22 | +2.4% | ¥9.37 | ¥9.62 | ¥9.36 | 1,587,627 | |
| ¥9.35 | -0.08 | -0.8% | ¥9.43 | ¥9.45 | ¥9.27 | 1,077,400 | |
| ¥9.43 | +0.06 | +0.6% | ¥9.23 | ¥9.45 | ¥9.21 | 1,620,100 | |
| ¥9.37 | -0.56 | -5.6% | ¥10.03 | ¥10.03 | ¥9.26 | 4,220,600 | |
| ¥9.93 | +0.21 | +2.2% | ¥9.65 | ¥9.95 | ¥9.53 | 2,397,300 | |
| ¥9.72 | +0.09 | +0.9% | ¥9.56 | ¥9.78 | ¥9.43 | 2,303,900 | |
| ¥9.63 | -0.21 | -2.1% | ¥9.83 | ¥9.83 | ¥9.60 | 1,679,300 | |
| ¥9.84 | -0.19 | -1.9% | ¥9.93 | ¥10.06 | ¥9.76 | 1,661,800 | |
| ¥10.03 | +0.07 | +0.7% | ¥10.04 | ¥10.04 | ¥9.90 | 2,052,700 | |
| ¥9.96 | +0.14 | +1.4% | ¥9.84 | ¥10.33 | ¥9.82 | 3,861,450 | |
| ¥9.82 | +0.48 | +5.1% | ¥9.37 | ¥9.89 | ¥9.37 | 3,634,200 | |
| ¥9.34 | -0.16 | -1.7% | ¥9.51 | ¥9.58 | ¥9.22 | 2,141,700 | |
| ¥9.50 | +0.03 | +0.3% | ¥9.49 | ¥9.57 | ¥9.40 | 1,524,500 | |
| ¥9.47 | -0.01 | -0.1% | ¥9.46 | ¥9.68 | ¥9.40 | 1,806,950 | |
| ¥9.48 | +0.11 | +1.2% | ¥9.30 | ¥9.50 | ¥9.20 | 1,390,900 | |
| ¥9.37 | +0.13 | +1.4% | ¥9.19 | ¥9.50 | ¥9.19 | 2,451,000 | |
| ¥9.24 | +0.13 | +1.4% | ¥9.10 | ¥9.28 | ¥9.06 | 2,294,700 | |
| ¥9.11 | +0.11 | +1.2% | ¥9.00 | ¥9.16 | ¥8.93 | 1,587,300 | |
| ¥9.00 | +0.11 | +1.2% | ¥8.81 | ¥9.05 | ¥8.77 | 1,775,900 | |
| ¥8.89 | -0.13 | -1.4% | ¥9.02 | ¥9.07 | ¥8.81 | 2,212,400 | |
| ¥9.02 | -0.18 | -2.0% | ¥9.08 | ¥9.20 | ¥8.90 | 3,065,800 | |
| ¥9.20 | +0.42 | +4.8% | ¥8.85 | ¥9.49 | ¥8.83 | 4,775,700 | |
| ¥8.78 | -0.52 | -5.6% | ¥9.21 | ¥9.29 | ¥8.66 | 5,283,100 | |
| ¥9.30 | -0.35 | -3.6% | ¥9.60 | ¥9.69 | ¥9.24 | 4,383,600 | |
| ¥9.65 | +0.24 | +2.6% | ¥9.38 | ¥9.65 | ¥9.34 | 2,062,400 | |
| ¥9.41 | -0.19 | -2.0% | ¥9.59 | ¥9.59 | ¥9.32 | 2,112,600 | |
| ¥9.60 | +0.08 | +0.8% | ¥9.45 | ¥9.72 | ¥9.40 | 3,159,300 | |
| ¥9.52 | +0.03 | +0.3% | ¥9.59 | ¥9.77 | ¥9.47 | 2,666,600 | |
| ¥9.49 | +0.10 | +1.1% | ¥9.36 | ¥9.55 | ¥9.24 | 2,629,500 | |
| ¥9.39 | -0.26 | -2.7% | ¥9.51 | ¥9.65 | ¥9.20 | 3,391,000 | |
| ¥9.65 | -0.30 | -3.0% | ¥9.95 | ¥10.01 | ¥9.55 | 4,063,500 | |
| ¥9.95 | +0.34 | +3.5% | ¥9.60 | ¥9.95 | ¥9.53 | 4,138,400 | |
| ¥9.61 | +0.29 | +3.1% | ¥9.35 | ¥10.13 | ¥9.35 | 4,772,300 | |
| ¥9.32 | +0.43 | +4.8% | ¥9.05 | ¥9.39 | ¥9.04 | 3,015,200 | |
| ¥8.89 | +0.13 | +1.5% | ¥8.75 | ¥8.89 | ¥8.66 | 2,114,500 |
- Ticker
- Shanghai:603189
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Report for Q3 2026
Latest news
(603189)"Shanghai Wondertek Software Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.01 (+0.7%) on Oct 30, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥9.01 (+0.7%) on Oct 30, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Progress of Cooperative Investment with Private Fund
Oct 30, 2026
Closed ¥9.01 (+0.7%) on Oct 30, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 30, 2026
Closed ¥9.01 (+0.7%) on Oct 30, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥9.31 (+1.4%) on Oct 26, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 24, 2026
Closed ¥9.31 (+1.4%) on Oct 26, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Oct 24, 2026
Closed ¥9.31 (+1.4%) on Oct 26, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on By-election of Independent Director and Adjustment of Members of Special Committees of the Board of Directors
Oct 24, 2026
Closed ¥9.31 (+1.4%) on Oct 26, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 21, 2026
Closed ¥9.12 (+0.9%) on Oct 21, 2026
(603189)"Shanghai Wondertek Software Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction (Revised Version)
Oct 9, 2026
Closed ¥10.08 (-1.2%) on Oct 9, 2026
Shanghai WonderTek Software Corp., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai WonderTek Software Corp., Ltd.