Stock listing
Shanghai:603187 Qingdao Hiron Commercial Cold Chain Co., Ltd. (海容冷链) 股价
Follow Qingdao Hiron Commercial Cold Chain Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603187
¥10.16 CNY -0.12 (-1.2%)
Close on Nov 6, 2026
- Day range
- ¥10.08 – ¥10.26 CNYNov 6, 2026
- Volume
- 3.94M sharesNov 6, 2026
- Market cap
- ¥3.93B CNYAt the close on Nov 6, 2026 · price × 386.4M shares outstanding
- 52-week range
- ¥9.39 – ¥17.26 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥58.73M CNYMedian day 4.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603187 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.16 | -0.12 | -1.2% | ¥10.10 | ¥10.26 | ¥10.08 | 3,937,535 | |
| ¥10.28 | +0.20 | +2.0% | ¥10.06 | ¥10.29 | ¥9.99 | 5,437,636 | |
| ¥10.08 | -0.03 | -0.3% | ¥10.10 | ¥10.20 | ¥9.96 | 5,371,168 | |
| ¥10.11 | +0.18 | +1.8% | ¥9.91 | ¥10.14 | ¥9.86 | 5,911,020 | |
| ¥9.93 | +0.17 | +1.7% | ¥9.81 | ¥9.95 | ¥9.75 | 5,898,111 | |
| ¥9.76 | +0.21 | +2.2% | ¥9.50 | ¥9.90 | ¥9.50 | 9,913,296 | |
| ¥9.55 | -0.04 | -0.4% | ¥9.59 | ¥9.66 | ¥9.39 | 7,039,481 | |
| ¥9.59 | -0.17 | -1.7% | ¥9.78 | ¥9.85 | ¥9.54 | 9,795,600 | |
| ¥9.76 | -0.22 | -2.2% | ¥9.99 | ¥10.02 | ¥9.75 | 5,567,000 | |
| ¥9.98 | -0.15 | -1.5% | ¥10.10 | ¥10.16 | ¥9.93 | 5,733,506 | |
| ¥10.13 | -0.07 | -0.7% | ¥10.18 | ¥10.26 | ¥9.92 | 8,432,251 | |
| ¥10.20 | -0.01 | -0.1% | ¥10.18 | ¥10.32 | ¥10.11 | 4,612,428 | |
| ¥10.21 | -0.43 | -4.0% | ¥10.66 | ¥10.67 | ¥10.17 | 7,404,273 | |
| ¥10.64 | -0.05 | -0.5% | ¥10.61 | ¥10.72 | ¥10.56 | 3,116,677 | |
| ¥10.69 | +0.01 | +0.1% | ¥10.68 | ¥10.74 | ¥10.59 | 2,522,205 | |
| ¥10.68 | +0.09 | +0.8% | ¥10.66 | ¥10.78 | ¥10.60 | 2,332,930 | |
| ¥10.59 | -0.18 | -1.7% | ¥10.71 | ¥10.76 | ¥10.57 | 2,700,136 | |
| ¥10.77 | -0.07 | -0.6% | ¥10.81 | ¥10.90 | ¥10.77 | 1,931,428 | |
| ¥10.84 | -0.06 | -0.6% | ¥10.88 | ¥10.91 | ¥10.73 | 2,294,400 | |
| ¥10.90 | +0.05 | +0.5% | ¥10.85 | ¥10.96 | ¥10.84 | 2,938,972 | |
| ¥10.85 | +0.14 | +1.3% | ¥10.70 | ¥10.88 | ¥10.61 | 4,012,628 | |
| ¥10.71 | +0.01 | +0.1% | ¥10.70 | ¥10.80 | ¥10.65 | 2,058,600 | |
| ¥10.70 | +0.07 | +0.7% | ¥10.63 | ¥10.71 | ¥10.61 | 1,853,837 | |
| ¥10.63 | +0.10 | +0.9% | ¥10.52 | ¥10.64 | ¥10.49 | 1,386,912 | |
| ¥10.53 | -0.12 | -1.1% | ¥10.66 | ¥10.69 | ¥10.47 | 2,408,681 | |
| ¥10.65 | -0.09 | -0.8% | ¥10.70 | ¥10.79 | ¥10.64 | 2,091,457 | |
| ¥10.74 | -0.08 | -0.7% | ¥10.82 | ¥10.86 | ¥10.72 | 2,210,260 | |
| ¥10.82 | -0.04 | -0.4% | ¥10.90 | ¥10.90 | ¥10.79 | 2,493,903 | |
| ¥10.86 | +0.13 | +1.2% | ¥10.75 | ¥10.90 | ¥10.72 | 4,136,645 | |
| ¥10.73 | +0.05 | +0.5% | ¥10.75 | ¥10.79 | ¥10.70 | 2,847,980 | |
| ¥10.68 | +0.12 | +1.1% | ¥10.54 | ¥10.77 | ¥10.50 | 3,610,188 | |
| ¥10.56 | +0.01 | +0.1% | ¥10.54 | ¥10.60 | ¥10.51 | 2,905,797 | |
| ¥10.55 | -0.15 | -1.4% | ¥10.76 | ¥10.76 | ¥10.53 | 3,303,596 | |
| ¥10.70 | +0.05 | +0.5% | ¥10.65 | ¥10.79 | ¥10.58 | 2,103,200 | |
| ¥10.65 | -0.30 | -2.7% | ¥10.88 | ¥10.89 | ¥10.57 | 5,706,340 | |
| ¥10.95 | -0.20 | -1.8% | ¥11.09 | ¥11.11 | ¥10.95 | 4,055,411 | |
| ¥11.15 | +0.06 | +0.5% | ¥11.07 | ¥11.16 | ¥11.02 | 4,705,089 | |
| ¥11.09 | +0.04 | +0.4% | ¥11.04 | ¥11.10 | ¥10.99 | 4,376,818 | |
| ¥11.05 | +0.05 | +0.5% | ¥11.04 | ¥11.07 | ¥10.94 | 2,987,757 | |
| ¥11.00 | +0.06 | +0.5% | ¥10.94 | ¥11.14 | ¥10.94 | 4,637,544 | |
| ¥10.94 | 0.00 | 0.0% | ¥10.96 | ¥11.01 | ¥10.92 | 2,695,137 | |
| ¥10.94 | -0.18 | -1.6% | ¥11.04 | ¥11.05 | ¥10.94 | 5,280,546 | |
| ¥11.12 | +0.01 | +0.1% | ¥11.08 | ¥11.15 | ¥11.06 | 5,997,791 | |
| ¥11.11 | -0.08 | -0.7% | ¥11.14 | ¥11.24 | ¥11.02 | 3,694,000 | |
| ¥11.19 | +0.04 | +0.4% | ¥11.13 | ¥11.29 | ¥11.10 | 4,056,549 | |
| ¥11.15 | -0.03 | -0.3% | ¥11.18 | ¥11.18 | ¥11.07 | 3,168,766 | |
| ¥11.18 | +0.06 | +0.5% | ¥11.09 | ¥11.21 | ¥11.08 | 4,619,094 | |
| ¥11.12 | +0.16 | +1.5% | ¥10.91 | ¥11.17 | ¥10.89 | 5,441,177 | |
| ¥10.96 | -0.01 | -0.1% | ¥11.04 | ¥11.05 | ¥10.92 | 4,208,304 | |
| ¥10.97 | -0.19 | -1.7% | ¥11.16 | ¥11.16 | ¥10.92 | 7,044,961 | |
| ¥11.16 | +0.06 | +0.5% | ¥11.10 | ¥11.21 | ¥11.07 | 5,518,764 | |
| ¥11.10 | -0.14 | -1.2% | ¥11.19 | ¥11.19 | ¥11.02 | 13,418,592 | |
| ¥11.24 | -0.25 | -2.2% | ¥11.35 | ¥11.44 | ¥11.16 | 13,766,182 | |
| ¥11.49 | -0.89 | -7.2% | ¥11.57 | ¥11.63 | ¥11.15 | 31,961,570 | |
| ¥12.38 | -0.01 | -0.1% | ¥12.39 | ¥12.47 | ¥12.29 | 4,599,400 | |
| ¥12.39 | -0.19 | -1.5% | ¥12.57 | ¥12.58 | ¥12.32 | 4,629,380 | |
| ¥12.58 | -0.01 | -0.1% | ¥12.54 | ¥12.66 | ¥12.48 | 3,946,180 | |
| ¥12.59 | -0.18 | -1.4% | ¥12.71 | ¥12.84 | ¥12.54 | 5,367,757 | |
| ¥12.77 | +0.62 | +5.1% | ¥12.18 | ¥12.78 | ¥12.06 | 14,689,795 | |
| ¥12.15 | +0.20 | +1.7% | ¥11.90 | ¥12.22 | ¥11.89 | 9,423,718 | |
| ¥11.95 | -0.07 | -0.6% | ¥12.02 | ¥12.04 | ¥11.80 | 6,429,000 |
- Ticker
- Shanghai:603187
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Report for Q3 2026
Latest news
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on the 2027 "Corporate Value and Return Enhancement" 2.0 Action Plan
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Provision of Financial Assistance to Subsidiaries and Related-Party Transactions
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
(603187)"Qingdao Hiron Commercial Cold Chain Co., Ltd."Announcement on Adjustment of Repurchase Price for Restricted Shares
Oct 30, 2026
Closed ¥9.76 (+2.2%) on Oct 30, 2026
Announcement on Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 15, 2026
Closed ¥11.49 (-7.2%) on Aug 17, 2026
Qingdao Hiron Commercial Cold Chain Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qingdao Hiron Commercial Cold Chain Co., Ltd.