Stock listing
Shanghai:603186 Zhejiang Wazam New Material Co., Ltd. (华正新材) 股价
Follow Zhejiang Wazam New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603186
¥145.22 CNY +13.20 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥130.16 – ¥145.22 CNYNov 4, 2026
- Volume
- 23.46M sharesNov 4, 2026
- Market cap
- ¥22.77B CNYAt the close on Nov 4, 2026 · price × 156.8M shares outstanding
- 52-week range
- ¥38.05 – ¥269.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.77B CNYMedian day 20.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥145.22 | +13.20 | +10.0% | ¥133.90 | ¥145.22 | ¥130.16 | 23,464,840 | |
| ¥132.02 | -14.67 | -10.0% | ¥142.19 | ¥148.54 | ¥132.02 | 21,055,312 | |
| ¥146.69 | -0.60 | -0.4% | ¥150.08 | ¥152.80 | ¥143.02 | 17,315,925 | |
| ¥147.29 | -0.08 | -0.1% | ¥138.08 | ¥158.97 | ¥134.33 | 24,531,831 | |
| ¥147.37 | -16.37 | -10.0% | ¥155.00 | ¥162.00 | ¥147.37 | 19,325,185 | |
| ¥163.74 | +0.40 | +0.2% | ¥165.00 | ¥170.20 | ¥156.52 | 23,102,139 | |
| ¥163.34 | -18.15 | -10.0% | ¥175.20 | ¥177.60 | ¥163.34 | 23,874,943 | |
| ¥181.49 | -20.16 | -10.0% | ¥185.63 | ¥188.88 | ¥181.49 | 8,877,300 | |
| ¥201.65 | +11.75 | +6.2% | ¥195.00 | ¥208.89 | ¥176.00 | 33,921,728 | |
| ¥189.90 | -12.78 | -6.3% | ¥205.00 | ¥205.50 | ¥187.81 | 14,594,910 | |
| ¥202.68 | +10.26 | +5.3% | ¥199.00 | ¥206.32 | ¥195.01 | 14,707,116 | |
| ¥192.42 | +5.68 | +3.0% | ¥185.50 | ¥197.44 | ¥179.80 | 12,209,225 | |
| ¥186.74 | -3.25 | -1.7% | ¥188.90 | ¥190.90 | ¥173.58 | 12,960,830 | |
| ¥189.99 | -0.01 | 0.0% | ¥196.99 | ¥198.98 | ¥187.37 | 13,867,267 | |
| ¥190.00 | -12.01 | -5.9% | ¥195.00 | ¥201.79 | ¥190.00 | 16,972,334 | |
| ¥202.01 | +8.02 | +4.1% | ¥196.99 | ¥209.00 | ¥195.87 | 20,030,319 | |
| ¥193.99 | +8.18 | +4.4% | ¥169.75 | ¥195.78 | ¥169.75 | 23,173,600 | |
| ¥185.81 | -20.65 | -10.0% | ¥199.46 | ¥201.00 | ¥185.81 | 18,829,521 | |
| ¥206.46 | -17.79 | -7.9% | ¥215.50 | ¥217.00 | ¥201.83 | 22,596,366 | |
| ¥224.25 | +11.59 | +5.5% | ¥218.46 | ¥233.00 | ¥212.97 | 25,138,710 | |
| ¥212.66 | +0.66 | +0.3% | ¥211.99 | ¥219.77 | ¥205.06 | 15,657,999 | |
| ¥212.00 | +7.40 | +3.6% | ¥203.00 | ¥215.20 | ¥201.10 | 14,537,626 | |
| ¥204.60 | -8.70 | -4.1% | ¥213.38 | ¥219.20 | ¥202.50 | 13,817,342 | |
| ¥213.30 | -14.40 | -6.3% | ¥228.60 | ¥231.00 | ¥212.18 | 14,441,200 | |
| ¥227.70 | +1.20 | +0.5% | ¥229.78 | ¥232.90 | ¥224.50 | 13,571,900 | |
| ¥226.50 | -5.20 | -2.2% | ¥237.99 | ¥239.01 | ¥225.52 | 16,205,533 | |
| ¥231.70 | +4.92 | +2.2% | ¥228.18 | ¥235.89 | ¥226.78 | 15,566,332 | |
| ¥226.78 | -3.22 | -1.4% | ¥237.94 | ¥242.80 | ¥220.10 | 22,909,314 | |
| ¥230.00 | -23.99 | -9.4% | ¥250.00 | ¥253.00 | ¥230.00 | 24,712,051 | |
| ¥253.99 | +2.42 | +1.0% | ¥260.00 | ¥264.00 | ¥241.00 | 27,477,374 | |
| ¥251.57 | +22.87 | +10.0% | ¥239.70 | ¥251.57 | ¥239.70 | 9,953,232 | |
| ¥228.70 | +0.96 | +0.4% | ¥221.74 | ¥237.99 | ¥217.42 | 21,471,257 | |
| ¥227.74 | +9.75 | +4.5% | ¥216.50 | ¥236.88 | ¥207.80 | 26,487,432 | |
| ¥217.99 | +5.93 | +2.8% | ¥212.00 | ¥223.30 | ¥204.28 | 25,176,510 | |
| ¥212.06 | +19.28 | +10.0% | ¥196.64 | ¥212.06 | ¥193.50 | 22,599,874 | |
| ¥192.78 | +6.69 | +3.6% | ¥191.00 | ¥202.00 | ¥191.00 | 26,625,800 | |
| ¥186.09 | +16.92 | +10.0% | ¥174.20 | ¥186.09 | ¥172.64 | 20,506,371 | |
| ¥169.17 | -11.19 | -6.2% | ¥183.62 | ¥187.99 | ¥167.50 | 17,320,679 | |
| ¥180.36 | -0.95 | -0.5% | ¥184.00 | ¥184.98 | ¥173.56 | 15,863,641 | |
| ¥181.31 | +10.24 | +6.0% | ¥169.46 | ¥184.49 | ¥169.46 | 25,318,285 | |
| ¥171.07 | -11.43 | -6.3% | ¥180.91 | ¥181.99 | ¥167.59 | 18,553,719 | |
| ¥182.50 | -1.10 | -0.6% | ¥178.00 | ¥188.47 | ¥178.00 | 23,038,012 | |
| ¥183.60 | +0.21 | +0.1% | ¥183.94 | ¥197.77 | ¥182.98 | 26,078,232 | |
| ¥183.39 | +8.04 | +4.6% | ¥179.81 | ¥188.88 | ¥172.67 | 29,363,641 | |
| ¥175.35 | +0.70 | +0.4% | ¥177.21 | ¥180.79 | ¥165.88 | 24,739,820 | |
| ¥174.65 | +9.37 | +5.7% | ¥164.00 | ¥175.00 | ¥163.26 | 25,807,100 | |
| ¥165.28 | -7.09 | -4.1% | ¥172.90 | ¥174.99 | ¥160.67 | 18,546,015 | |
| ¥172.37 | +8.37 | +5.1% | ¥163.38 | ¥180.40 | ¥163.38 | 26,841,216 | |
| ¥164.00 | -11.00 | -6.3% | ¥173.47 | ¥173.47 | ¥161.00 | 26,293,510 | |
| ¥175.00 | -9.20 | -5.0% | ¥174.99 | ¥198.00 | ¥165.78 | 40,453,201 | |
| ¥184.20 | -0.11 | -0.1% | ¥202.70 | ¥202.70 | ¥182.98 | 30,837,393 | |
| ¥184.31 | +16.76 | +10.0% | ¥184.31 | ¥184.31 | ¥180.00 | 4,685,500 | |
| ¥167.55 | +15.23 | +10.0% | ¥155.10 | ¥167.55 | ¥155.10 | 9,441,036 | |
| ¥152.32 | -3.18 | -2.0% | ¥161.99 | ¥167.68 | ¥151.40 | 22,419,604 | |
| ¥155.50 | +7.50 | +5.1% | ¥147.75 | ¥156.82 | ¥147.75 | 18,844,183 | |
| ¥148.00 | -4.00 | -2.6% | ¥147.90 | ¥153.00 | ¥143.26 | 20,633,633 | |
| ¥152.00 | +9.00 | +6.3% | ¥150.00 | ¥154.80 | ¥141.08 | 30,342,948 | |
| ¥143.00 | +13.00 | +10.0% | ¥132.30 | ¥143.00 | ¥132.30 | 17,018,257 | |
| ¥130.00 | +10.69 | +9.0% | ¥122.00 | ¥131.24 | ¥122.00 | 23,882,175 | |
| ¥119.31 | +10.85 | +10.0% | ¥109.44 | ¥119.31 | ¥107.44 | 14,283,121 | |
| ¥108.46 | +9.86 | +10.0% | ¥100.57 | ¥108.46 | ¥98.01 | 11,841,755 |
- Ticker
- Shanghai:603186
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(603186)"ZHEJIANG WAZAM NEW MATERIALS CO., LTD."Report for Q3 2026
Latest news
(603186)"ZHEJIANG WAZAM NEW MATERIALS CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥201.65 (+6.2%) on Oct 23, 2026
Announcement on Capital Reduction of a New Materials Investment Fund Invested in by the Company and Related Party Transaction
Sep 24, 2026
Closed ¥213.30 (-6.3%) on Sep 24, 2026
Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares
Sep 15, 2026
Closed ¥251.57 (+10.0%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥182.50 (-0.6%) on Aug 31, 2026
Announcement on Risk Warning in Stock Trading
Aug 8, 2026
Closed ¥152.00 (+6.3%) on Aug 10, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A Shares
Aug 6, 2026
Closed ¥130.00 (+9.0%) on Aug 6, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥107.99 (+6.1%) on Jul 31, 2026
Announcement on the Results of Share Reduction by Directors and Senior Management Members
Jul 22, 2026
Closed ¥138.80 (-6.2%) on Jul 22, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Jul 15, 2026
Closed ¥173.03 (-2.2%) on Jul 15, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥177.01 (+10.0%) on Jul 14, 2026
Zhejiang Wazam New Material Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 38 in the last 12 months · 53 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Wazam New Material Co., Ltd.