Stock listing

Shanghai:603185 Hongyuan Green Energy Co., Ltd. (弘元绿能) 股价

Follow Hongyuan Green Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603185

¥13.47 CNY +0.43 (+3.3%)

Close on Nov 4, 2026

Past year -54.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥12.71 – ¥13.47 CNYNov 4, 2026
Volume
13.27M sharesNov 4, 2026
Market cap
¥9.20B CNYAt the close on Nov 4, 2026 · price × 683.1M shares outstanding
52-week range
¥12.17 – ¥38.49 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥154.8M CNYMedian day 8.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hongyuan Green Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603185 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.47+0.43+3.3%¥13.02¥13.47¥12.7113,274,557
¥13.04-0.12-0.9%¥13.16¥13.68¥12.9211,349,631
¥13.16+0.29+2.3%¥12.80¥13.32¥12.1713,321,423
¥12.87-0.41-3.1%¥13.09¥13.46¥12.878,205,696
¥13.28-0.31-2.3%¥13.54¥13.73¥13.197,186,821
¥13.59+0.03+0.2%¥13.69¥13.77¥13.457,638,231
¥13.56-0.41-2.9%¥13.99¥14.28¥13.557,476,554
¥13.97-0.10-0.7%¥13.97¥14.18¥13.787,443,803
¥14.07+0.27+2.0%¥13.63¥14.10¥13.3311,881,950
¥13.80-0.17-1.2%¥14.02¥14.18¥13.789,009,828
¥13.97-0.12-0.9%¥14.17¥14.33¥13.908,980,720
¥14.09-0.43-3.0%¥14.36¥14.48¥13.9710,180,740
¥14.52+0.28+2.0%¥14.03¥14.65¥14.0310,333,987
¥14.24-0.05-0.3%¥14.40¥14.71¥14.0811,716,356
¥14.29-0.40-2.7%¥14.32¥14.63¥13.9017,236,317
¥14.69-0.26-1.7%¥14.93¥15.29¥14.6617,270,718
¥14.95+0.10+0.7%¥14.65¥15.77¥14.6023,577,803
¥14.85-0.03-0.2%¥14.80¥15.35¥14.6118,072,450
¥14.88+0.01+0.1%¥14.87¥14.96¥14.4116,429,937
¥14.87-0.28-1.8%¥15.33¥15.40¥14.7822,606,149
¥15.15+1.38+10.0%¥13.97¥15.15¥13.7316,812,528
¥13.77+0.12+0.9%¥13.80¥13.88¥13.654,789,349
¥13.65-0.27-1.9%¥13.94¥14.18¥13.546,323,020
¥13.92-0.38-2.7%¥14.33¥14.33¥13.894,929,609
¥14.30-0.06-0.4%¥14.38¥14.57¥14.305,734,592
¥14.36-0.20-1.4%¥14.60¥14.68¥14.345,872,242
¥14.56+0.09+0.6%¥14.47¥14.67¥14.408,292,857
¥14.47+0.40+2.8%¥14.16¥14.55¥14.118,690,056
¥14.07+0.03+0.2%¥14.00¥14.20¥13.934,619,759
¥14.04+0.18+1.3%¥13.85¥14.17¥13.665,859,944
¥13.86-0.11-0.8%¥13.89¥14.06¥13.824,747,335
¥13.97-0.11-0.8%¥14.04¥14.19¥13.916,653,355
¥14.08-0.38-2.6%¥14.40¥14.40¥13.936,136,149
¥14.46-0.34-2.3%¥14.74¥14.74¥14.464,943,711
¥14.80-0.17-1.1%¥14.91¥15.10¥14.704,770,818
¥14.97-0.19-1.3%¥15.27¥15.27¥14.916,076,501
¥15.16+0.38+2.6%¥14.86¥15.65¥14.8014,139,056
¥14.78-0.05-0.3%¥14.92¥15.22¥14.727,202,948
¥14.83+0.12+0.8%¥14.79¥14.97¥14.715,712,819
¥14.71-0.34-2.3%¥14.94¥14.97¥14.508,455,372
¥15.05+0.07+0.5%¥15.00¥15.18¥14.909,230,601
¥14.98-1.22-7.5%¥16.00¥16.00¥14.8316,791,077
¥16.20+0.05+0.3%¥16.20¥16.30¥15.949,376,401
¥16.15-0.47-2.8%¥16.52¥16.53¥16.127,242,722
¥16.62+0.20+1.2%¥16.40¥16.97¥16.385,939,651
¥16.42-0.11-0.7%¥16.38¥16.62¥16.056,204,403
¥16.53-0.30-1.8%¥16.69¥17.08¥16.345,751,524
¥16.83+0.06+0.4%¥16.60¥16.95¥16.514,876,030
¥16.77+0.09+0.5%¥16.88¥16.97¥16.704,174,083
¥16.68-0.61-3.5%¥17.24¥17.24¥16.627,021,776
¥17.29+0.07+0.4%¥17.08¥17.43¥16.958,663,007
¥17.22+0.22+1.3%¥17.20¥17.44¥16.888,396,745
¥17.00+0.18+1.1%¥16.88¥17.20¥16.707,706,633
¥16.82-0.75-4.3%¥17.50¥17.54¥16.8215,545,009
¥17.57+0.32+1.9%¥17.14¥17.72¥16.8615,482,307
¥17.25+0.35+2.1%¥16.90¥17.43¥16.7113,973,794
¥16.90+0.36+2.2%¥16.41¥17.10¥16.3912,322,618
¥16.54+0.03+0.2%¥16.52¥17.05¥16.1014,237,013
¥16.51+0.21+1.3%¥16.10¥17.19¥16.0325,788,152
¥16.30+0.48+3.0%¥15.90¥16.57¥15.7819,893,717
¥15.82-0.23-1.4%¥16.05¥16.09¥15.7612,013,152
Ticker
Shanghai:603185
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603185)"HONGYUAN GREEN ENERGY CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 10, 2026

Closed ¥14.85 (-0.2%) on Oct 12, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Sep 2, 2026

Closed ¥14.71 (-2.3%) on Sep 2, 2026

Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan

Aug 31, 2026

Closed ¥14.98 (-7.5%) on Aug 31, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥13.98 (+1.1%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 10, 2026

Closed ¥17.06 (+1.6%) on Jun 10, 2026

Announcement on Progress in Using Idle Raised Funds for Cash Management

Jun 5, 2026

Closed ¥17.48 (-1.6%) on Jun 5, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 2, 2026

Closed ¥17.61 (-2.6%) on Jun 2, 2026

Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management

May 20, 2026

Closed ¥21.83 (-0.8%) on May 20, 2026

Announcement on Requesting the General Meeting to Authorize the Board of Directors to Issue Shares to Specific Objects by Summary Procedure

Apr 29, 2026

Closed ¥21.99 (-3.8%) on Apr 29, 2026

Announcement on Progress in Participation of Holding Subsidiary in the Bankruptcy Reorganization of Wuxi Suntech Power Co., Ltd.

Mar 31, 2026

Closed ¥22.91 (-3.6%) on Mar 31, 2026

All Hongyuan Green Energy Co., Ltd. news

Hongyuan Green Energy Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
22 in the last 12 months · 36 in all · newest Oct 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hongyuan Green Energy Co., Ltd.