Stock listing
Shanghai:603182 Shandong Sinoglory Health Food Co. Ltd. (嘉华股份) 股价
Follow Shandong Sinoglory Health Food Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603182
¥11.54 CNY +0.03 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥11.27 – ¥11.59 CNYNov 4, 2026
- Volume
- 2.68M sharesNov 4, 2026
- Market cap
- ¥1.90B CNYAt the close on Nov 4, 2026 · price × 164.6M shares outstanding
- 52-week range
- ¥10.76 – ¥17.86 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥29.40M CNYMedian day 2.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603182 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.54 | +0.03 | +0.3% | ¥11.50 | ¥11.59 | ¥11.27 | 2,675,600 | |
| ¥11.51 | -0.14 | -1.2% | ¥11.63 | ¥11.78 | ¥11.42 | 2,168,800 | |
| ¥11.65 | +0.23 | +2.0% | ¥11.40 | ¥11.70 | ¥11.20 | 3,072,200 | |
| ¥11.42 | -0.31 | -2.6% | ¥11.63 | ¥11.88 | ¥11.40 | 2,141,400 | |
| ¥11.73 | -0.03 | -0.3% | ¥11.76 | ¥11.87 | ¥11.63 | 1,837,800 | |
| ¥11.76 | -0.13 | -1.1% | ¥11.87 | ¥11.97 | ¥11.58 | 2,788,900 | |
| ¥11.89 | -0.52 | -4.2% | ¥12.45 | ¥12.50 | ¥11.89 | 1,651,400 | |
| ¥12.41 | +0.13 | +1.1% | ¥12.34 | ¥12.55 | ¥12.16 | 2,198,284 | |
| ¥12.28 | +0.03 | +0.2% | ¥12.20 | ¥12.35 | ¥11.76 | 2,102,700 | |
| ¥12.25 | -0.17 | -1.4% | ¥12.47 | ¥12.67 | ¥12.21 | 2,041,816 | |
| ¥12.42 | -0.33 | -2.6% | ¥12.81 | ¥12.90 | ¥12.40 | 1,791,700 | |
| ¥12.75 | +0.17 | +1.4% | ¥12.68 | ¥12.88 | ¥12.60 | 1,632,286 | |
| ¥12.58 | -0.30 | -2.3% | ¥12.81 | ¥12.90 | ¥12.30 | 2,295,200 | |
| ¥12.88 | +0.08 | +0.6% | ¥12.88 | ¥13.16 | ¥12.64 | 1,598,400 | |
| ¥12.80 | -0.33 | -2.5% | ¥13.00 | ¥13.11 | ¥12.71 | 2,747,525 | |
| ¥13.13 | -0.34 | -2.5% | ¥13.39 | ¥13.55 | ¥13.03 | 1,863,300 | |
| ¥13.47 | +0.17 | +1.3% | ¥13.20 | ¥13.51 | ¥13.00 | 2,262,700 | |
| ¥13.30 | -0.33 | -2.4% | ¥13.79 | ¥13.80 | ¥13.30 | 1,984,800 | |
| ¥13.63 | -0.01 | -0.1% | ¥13.64 | ¥13.72 | ¥13.31 | 1,971,600 | |
| ¥13.64 | -0.05 | -0.4% | ¥13.72 | ¥13.94 | ¥13.56 | 2,094,400 | |
| ¥13.69 | +0.05 | +0.4% | ¥13.74 | ¥13.77 | ¥13.56 | 1,477,100 | |
| ¥13.64 | +0.07 | +0.5% | ¥13.46 | ¥13.69 | ¥13.36 | 1,376,591 | |
| ¥13.57 | +0.05 | +0.4% | ¥13.50 | ¥13.69 | ¥13.35 | 2,173,190 | |
| ¥13.52 | -0.09 | -0.7% | ¥13.61 | ¥13.70 | ¥13.40 | 1,359,000 | |
| ¥13.61 | -0.02 | -0.1% | ¥13.55 | ¥13.75 | ¥13.45 | 1,964,500 | |
| ¥13.63 | +0.09 | +0.7% | ¥13.53 | ¥13.65 | ¥13.33 | 1,991,800 | |
| ¥13.54 | +0.43 | +3.3% | ¥13.17 | ¥13.59 | ¥13.08 | 2,318,330 | |
| ¥13.11 | -0.09 | -0.7% | ¥13.14 | ¥13.35 | ¥13.06 | 1,433,900 | |
| ¥13.20 | +0.17 | +1.3% | ¥13.08 | ¥13.30 | ¥12.85 | 1,922,200 | |
| ¥13.03 | +0.02 | +0.2% | ¥13.01 | ¥13.15 | ¥12.80 | 1,641,830 | |
| ¥13.01 | -0.48 | -3.6% | ¥13.54 | ¥13.58 | ¥12.96 | 2,229,400 | |
| ¥13.49 | +0.07 | +0.5% | ¥13.64 | ¥13.67 | ¥13.34 | 1,840,400 | |
| ¥13.42 | -0.43 | -3.1% | ¥13.84 | ¥13.97 | ¥13.32 | 2,784,900 | |
| ¥13.85 | -0.39 | -2.7% | ¥14.24 | ¥14.24 | ¥13.85 | 2,226,600 | |
| ¥14.24 | +0.08 | +0.6% | ¥14.14 | ¥14.33 | ¥14.06 | 2,742,386 | |
| ¥14.16 | +0.18 | +1.3% | ¥13.98 | ¥14.18 | ¥13.97 | 2,690,000 | |
| ¥13.98 | +0.26 | +1.9% | ¥13.72 | ¥14.05 | ¥13.68 | 2,672,200 | |
| ¥13.72 | +0.09 | +0.7% | ¥13.51 | ¥14.01 | ¥13.41 | 3,052,000 | |
| ¥13.63 | -0.27 | -1.9% | ¥13.88 | ¥14.24 | ¥13.62 | 2,154,700 | |
| ¥13.90 | -0.22 | -1.6% | ¥14.09 | ¥14.20 | ¥13.75 | 2,933,200 | |
| ¥14.12 | +0.22 | +1.6% | ¥13.81 | ¥14.34 | ¥13.81 | 3,278,700 | |
| ¥13.90 | +0.18 | +1.3% | ¥13.75 | ¥13.99 | ¥13.72 | 3,048,800 | |
| ¥13.72 | +0.34 | +2.5% | ¥13.37 | ¥13.78 | ¥13.34 | 2,200,300 | |
| ¥13.38 | -0.02 | -0.1% | ¥13.30 | ¥13.48 | ¥13.25 | 1,709,499 | |
| ¥13.40 | +0.08 | +0.6% | ¥13.32 | ¥13.50 | ¥13.11 | 1,607,800 | |
| ¥13.32 | +0.25 | +1.9% | ¥13.04 | ¥13.40 | ¥12.93 | 2,253,600 | |
| ¥13.07 | -0.09 | -0.7% | ¥13.11 | ¥13.23 | ¥12.92 | 2,255,709 | |
| ¥13.16 | -0.04 | -0.3% | ¥13.19 | ¥13.27 | ¥12.91 | 2,822,700 | |
| ¥13.20 | +0.09 | +0.7% | ¥13.32 | ¥13.41 | ¥12.95 | 4,104,600 | |
| ¥13.11 | +0.05 | +0.4% | ¥13.28 | ¥13.56 | ¥13.11 | 6,335,200 | |
| ¥13.06 | +0.05 | +0.4% | ¥12.97 | ¥13.28 | ¥12.94 | 2,453,400 | |
| ¥13.01 | +0.14 | +1.1% | ¥12.93 | ¥13.15 | ¥12.79 | 1,643,200 | |
| ¥12.87 | +0.18 | +1.4% | ¥12.80 | ¥13.12 | ¥12.63 | 1,889,500 | |
| ¥12.69 | -0.39 | -3.0% | ¥13.09 | ¥13.09 | ¥12.67 | 2,492,000 | |
| ¥13.08 | +0.31 | +2.4% | ¥12.77 | ¥13.18 | ¥12.71 | 2,237,100 | |
| ¥12.77 | -0.06 | -0.5% | ¥12.83 | ¥12.90 | ¥12.69 | 1,593,125 | |
| ¥12.83 | +0.55 | +4.5% | ¥12.29 | ¥12.91 | ¥12.29 | 2,637,500 | |
| ¥12.28 | +0.10 | +0.8% | ¥12.16 | ¥12.34 | ¥12.08 | 1,821,600 | |
| ¥12.18 | +0.12 | +1.0% | ¥12.05 | ¥12.22 | ¥11.94 | 1,689,490 | |
| ¥12.06 | +0.03 | +0.2% | ¥12.10 | ¥12.17 | ¥11.95 | 1,596,500 | |
| ¥12.03 | -0.08 | -0.7% | ¥12.20 | ¥12.22 | ¥12.01 | 1,855,900 |
- Ticker
- Shanghai:603182
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Report for Q3 2026
Latest news
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.76 (-1.1%) on Oct 28, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥11.76 (-1.1%) on Oct 28, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Report on the Use of Previously Raised Funds
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Indicative Announcement on Disclosure of Proposal for the Private Placement of A-Shares (Revised Draft)
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Announcement on Signing of the Supplementary Agreement to the Conditional Share Subscription Agreement with Specific Investor and Related Party Transaction
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Announcement on Explanation of Revisions to the Adjustment to the Plan for Private Placement of Shares
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Announcement on Dilution of Immediate Returns, Measures to Mitigate Such Dilution and Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares (Revised Draft)
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
(603182)"SHANDONG SINOGLORY HEALTH FOOD CO., LTD."Announcement on Adjustment to the Plan for 2026 Private Placement of Shares
Oct 17, 2026
Closed ¥12.58 (-2.3%) on Oct 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥13.20 (+1.3%) on Sep 17, 2026
Financings
Private placement of a-shares
Oct 17, 2026 · US$39.75M
Terms changed: CNY 265.73M
Buyers: 山东省土地发展集团有限公司 (Controlling shareholder; sole subscriber in the issue)
Insiders: Supplementary conditional share subscription agreement signed with the specific subscriber, treated as a related-party transaction; related directors abstained
Use of proceeds: Entirely to replenish working capital after issuance costs.
Shandong Sinoglory Health Food Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Sinoglory Health Food Co. Ltd.