Stock listing
Shanghai:603181 Zhejiang Huangma Technology Co., Ltd. (皇马科技) 股价
Follow Zhejiang Huangma Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603181
¥10.60 CNY +0.30 (+2.9%)
Close on Nov 3, 2026
- Day range
- ¥10.25 – ¥10.66 CNYNov 3, 2026
- Volume
- 7.32M sharesNov 3, 2026
- Market cap
- ¥6.24B CNYAt the close on Nov 3, 2026 · price × 588.7M shares outstanding
- 52-week range
- ¥10.02 – ¥18.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.91M CNYMedian day 3.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603181 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.60 | +0.30 | +2.9% | ¥10.26 | ¥10.66 | ¥10.25 | 7,317,485 | |
| ¥10.30 | +0.20 | +2.0% | ¥10.18 | ¥10.33 | ¥10.06 | 2,896,015 | |
| ¥10.10 | -0.09 | -0.9% | ¥10.13 | ¥10.37 | ¥10.02 | 3,968,295 | |
| ¥10.19 | -0.34 | -3.2% | ¥10.50 | ¥10.52 | ¥10.18 | 4,080,272 | |
| ¥10.53 | +0.11 | +1.1% | ¥10.50 | ¥10.65 | ¥10.46 | 4,763,509 | |
| ¥10.42 | -0.09 | -0.9% | ¥10.52 | ¥10.72 | ¥10.41 | 5,252,120 | |
| ¥10.51 | -0.75 | -6.7% | ¥11.06 | ¥11.11 | ¥10.45 | 12,032,624 | |
| ¥11.26 | +0.15 | +1.4% | ¥11.06 | ¥11.29 | ¥10.65 | 5,594,669 | |
| ¥11.11 | -0.24 | -2.1% | ¥11.31 | ¥11.36 | ¥11.10 | 3,474,000 | |
| ¥11.35 | -0.09 | -0.8% | ¥11.52 | ¥11.52 | ¥11.31 | 2,649,700 | |
| ¥11.44 | +0.04 | +0.4% | ¥11.39 | ¥11.51 | ¥11.33 | 2,418,800 | |
| ¥11.40 | +0.09 | +0.8% | ¥11.21 | ¥11.44 | ¥11.21 | 2,730,383 | |
| ¥11.31 | +0.19 | +1.7% | ¥11.32 | ¥11.46 | ¥11.19 | 4,150,200 | |
| ¥11.12 | -0.37 | -3.2% | ¥11.16 | ¥11.34 | ¥11.12 | 4,414,894 | |
| ¥11.49 | -0.38 | -3.2% | ¥11.86 | ¥11.93 | ¥11.46 | 5,221,049 | |
| ¥11.87 | -0.17 | -1.4% | ¥12.00 | ¥12.00 | ¥11.58 | 6,663,000 | |
| ¥12.04 | -0.28 | -2.3% | ¥12.28 | ¥12.30 | ¥12.02 | 4,359,200 | |
| ¥12.32 | +0.08 | +0.7% | ¥12.29 | ¥12.36 | ¥12.10 | 3,783,900 | |
| ¥12.24 | -0.03 | -0.2% | ¥12.21 | ¥12.44 | ¥12.17 | 3,452,200 | |
| ¥12.27 | +0.08 | +0.7% | ¥12.18 | ¥12.47 | ¥12.18 | 2,758,870 | |
| ¥12.19 | +0.07 | +0.6% | ¥12.10 | ¥12.28 | ¥12.05 | 4,037,000 | |
| ¥12.12 | -0.43 | -3.4% | ¥12.51 | ¥12.59 | ¥12.05 | 3,848,036 | |
| ¥12.55 | -0.29 | -2.3% | ¥12.84 | ¥12.90 | ¥12.52 | 3,423,300 | |
| ¥12.84 | +0.13 | +1.0% | ¥12.71 | ¥12.85 | ¥12.70 | 2,557,600 | |
| ¥12.71 | -0.09 | -0.7% | ¥12.80 | ¥12.93 | ¥12.67 | 3,718,004 | |
| ¥12.80 | +0.43 | +3.5% | ¥12.43 | ¥12.87 | ¥12.37 | 7,046,110 | |
| ¥12.37 | +0.08 | +0.7% | ¥12.39 | ¥12.43 | ¥12.33 | 2,933,276 | |
| ¥12.29 | -0.03 | -0.2% | ¥12.26 | ¥12.50 | ¥12.21 | 3,317,100 | |
| ¥12.32 | +0.19 | +1.6% | ¥12.06 | ¥12.33 | ¥11.97 | 3,371,800 | |
| ¥12.13 | -0.11 | -0.9% | ¥12.22 | ¥12.35 | ¥12.13 | 2,597,594 | |
| ¥12.24 | -0.04 | -0.3% | ¥12.20 | ¥12.42 | ¥12.16 | 3,236,245 | |
| ¥12.28 | -0.26 | -2.1% | ¥12.45 | ¥12.54 | ¥12.14 | 4,215,100 | |
| ¥12.54 | -0.47 | -3.6% | ¥12.90 | ¥13.02 | ¥12.52 | 5,807,520 | |
| ¥13.01 | +0.06 | +0.5% | ¥12.94 | ¥13.26 | ¥12.80 | 6,796,280 | |
| ¥12.95 | +0.20 | +1.6% | ¥12.77 | ¥12.96 | ¥12.70 | 3,655,000 | |
| ¥12.75 | 0.00 | 0.0% | ¥12.80 | ¥12.90 | ¥12.72 | 3,438,023 | |
| ¥12.75 | -0.16 | -1.2% | ¥12.92 | ¥13.06 | ¥12.71 | 3,984,019 | |
| ¥12.91 | -0.17 | -1.3% | ¥13.03 | ¥13.16 | ¥12.87 | 3,690,120 | |
| ¥13.08 | -0.07 | -0.5% | ¥13.14 | ¥13.22 | ¥12.85 | 4,741,466 | |
| ¥13.15 | +0.06 | +0.5% | ¥13.22 | ¥13.22 | ¥13.04 | 3,545,978 | |
| ¥13.09 | -0.03 | -0.2% | ¥13.01 | ¥13.18 | ¥12.93 | 3,932,988 | |
| ¥13.12 | +0.14 | +1.1% | ¥12.98 | ¥13.26 | ¥12.97 | 4,467,700 | |
| ¥12.98 | +0.18 | +1.4% | ¥12.79 | ¥13.02 | ¥12.73 | 3,679,919 | |
| ¥12.80 | +0.13 | +1.0% | ¥12.68 | ¥12.86 | ¥12.64 | 3,830,200 | |
| ¥12.67 | +0.14 | +1.1% | ¥12.47 | ¥12.73 | ¥12.45 | 3,348,021 | |
| ¥12.53 | -0.14 | -1.1% | ¥12.64 | ¥12.67 | ¥12.44 | 3,390,321 | |
| ¥12.67 | -0.06 | -0.5% | ¥12.73 | ¥12.76 | ¥12.45 | 3,480,019 | |
| ¥12.73 | +0.13 | +1.0% | ¥12.60 | ¥12.81 | ¥12.60 | 3,188,895 | |
| ¥12.60 | -0.33 | -2.6% | ¥12.77 | ¥12.89 | ¥12.60 | 6,069,100 | |
| ¥12.93 | -0.44 | -3.3% | ¥13.35 | ¥13.36 | ¥12.85 | 9,104,712 | |
| ¥13.37 | +0.43 | +3.3% | ¥13.04 | ¥13.72 | ¥13.00 | 11,084,068 | |
| ¥12.94 | -0.08 | -0.6% | ¥13.09 | ¥13.09 | ¥12.82 | 4,583,066 | |
| ¥13.02 | -0.16 | -1.2% | ¥13.18 | ¥13.28 | ¥13.00 | 4,632,830 | |
| ¥13.18 | +0.07 | +0.5% | ¥13.15 | ¥13.30 | ¥13.11 | 3,065,732 | |
| ¥13.11 | -0.41 | -3.0% | ¥13.52 | ¥13.52 | ¥13.10 | 5,553,328 | |
| ¥13.52 | +0.31 | +2.3% | ¥13.21 | ¥13.52 | ¥13.20 | 5,340,094 | |
| ¥13.21 | -0.02 | -0.2% | ¥13.19 | ¥13.33 | ¥13.04 | 4,711,806 | |
| ¥13.23 | 0.00 | 0.0% | ¥13.20 | ¥13.45 | ¥13.13 | 6,014,403 | |
| ¥13.23 | +0.23 | +1.8% | ¥12.99 | ¥13.44 | ¥12.92 | 7,878,138 | |
| ¥13.00 | -0.17 | -1.3% | ¥13.20 | ¥13.24 | ¥12.90 | 7,938,300 | |
| ¥13.17 | +0.15 | +1.2% | ¥13.08 | ¥13.25 | ¥13.01 | 5,078,903 |
- Ticker
- Shanghai:603181
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603181)"Zhejiang Huangma Technology Co., Ltd."Report for Q3 2026
Latest news
(603181)"Zhejiang Huangma Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥10.51 (-6.7%) on Oct 26, 2026
(603181)"Zhejiang Huangma Technology Co., Ltd."Announcement on the Company's Proposed Application for New Policy-Based Financial Instruments and Capital Increase in Its Wholly-owned Subsidiary
Oct 24, 2026
Closed ¥10.51 (-6.7%) on Oct 26, 2026
(603181)"Zhejiang Huangma Technology Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 8th Board of Directors
Oct 24, 2026
Closed ¥10.51 (-6.7%) on Oct 26, 2026
(603181)"Zhejiang Huangma Technology Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥10.51 (-6.7%) on Oct 26, 2026
(603181)"Zhejiang Huangma Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥10.51 (-6.7%) on Oct 26, 2026
Semi-annual Report for 2026
Aug 17, 2026
Closed ¥13.37 (+3.3%) on Aug 17, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 25, 2026
Closed ¥16.88 (+0.8%) on Jun 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 30, 2026
Closed ¥14.23 (+3.9%) on Jun 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 13, 2026
Closed ¥14.62 (+1.6%) on May 13, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 23, 2026
Closed ¥15.58 (+3.7%) on Apr 23, 2026
Zhejiang Huangma Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 51 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Huangma Technology Co., Ltd.