Stock listing

Shanghai:603180 Goldenhome Living Co., Ltd. (金牌家居) 股价

Follow Goldenhome Living Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603180

¥14.30 CNY -0.03 (-0.2%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -26.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥14.08 – ¥14.54 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
1.08M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥2.21B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 154.3M shares outstanding
52-week range
¥13.38 – ¥24.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥21.19M CNYMedian day 1.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Goldenhome Living Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.30-0.03-0.2%¥14.42¥14.54¥14.081,078,000
¥14.33-0.13-0.9%¥14.38¥14.61¥14.13815,300
¥14.46+0.29+2.0%¥14.14¥14.46¥13.631,963,900
¥14.17-0.45-3.1%¥14.34¥14.58¥14.121,514,330
¥14.62-0.39-2.6%¥14.84¥14.98¥14.501,471,642
¥15.01+0.24+1.6%¥14.70¥15.18¥14.701,853,400
¥14.77-0.64-4.2%¥15.38¥15.56¥14.712,606,844
¥15.41-0.44-2.8%¥15.72¥15.80¥14.974,115,588
¥15.85+0.20+1.3%¥15.52¥16.71¥14.885,665,600
¥15.65+0.53+3.5%¥15.25¥16.22¥15.062,474,534
¥15.120.000.0%¥15.28¥15.43¥15.03961,404
¥15.12-0.10-0.7%¥15.20¥15.53¥15.02822,960
¥15.22-0.06-0.4%¥15.06¥15.39¥14.871,238,700
¥15.280.000.0%¥15.32¥15.55¥15.201,026,600
¥15.28-0.25-1.6%¥15.31¥15.55¥15.11972,640
¥15.53-0.29-1.8%¥16.00¥16.00¥15.521,037,300
¥15.82+0.09+0.6%¥15.73¥15.95¥15.281,114,086
¥15.73-0.11-0.7%¥15.84¥16.17¥15.63696,800
¥15.84+0.09+0.6%¥15.82¥15.96¥15.421,217,300
¥15.75-0.14-0.9%¥15.97¥16.03¥15.59824,200
¥15.89+0.06+0.4%¥15.90¥16.02¥15.741,037,700
¥15.83+0.25+1.6%¥15.64¥15.91¥15.59958,740
¥15.58-0.25-1.6%¥15.83¥15.97¥15.501,043,792
¥15.83+0.07+0.4%¥15.73¥15.98¥15.701,057,928
¥15.76-0.04-0.3%¥15.74¥16.00¥15.53749,895
¥15.80+0.10+0.6%¥15.65¥15.97¥15.51982,575
¥15.70+0.59+3.9%¥15.19¥15.75¥15.121,048,440
¥15.11-0.07-0.5%¥15.19¥15.40¥15.11955,540
¥15.18+0.06+0.4%¥15.11¥15.42¥14.87848,899
¥15.12+0.09+0.6%¥14.91¥15.17¥14.82692,491
¥15.03-0.47-3.0%¥15.50¥15.50¥14.90950,100
¥15.50+0.19+1.2%¥15.30¥15.66¥15.221,018,300
¥15.31-0.40-2.5%¥15.61¥15.81¥15.20943,200
¥15.71-0.30-1.9%¥15.89¥16.06¥15.66718,300
¥16.01-0.08-0.5%¥15.98¥16.09¥15.83836,443
¥16.09+0.10+0.6%¥15.99¥16.15¥15.83857,500
¥15.99+0.26+1.7%¥15.80¥16.03¥15.64982,300
¥15.73-0.02-0.1%¥15.78¥16.06¥15.621,413,800
¥15.75-0.21-1.3%¥15.88¥16.39¥15.721,086,400
¥15.96+0.05+0.3%¥15.92¥16.01¥15.731,270,768
¥15.91+0.20+1.3%¥15.70¥15.94¥15.601,190,200
¥15.71+0.21+1.4%¥15.59¥15.81¥15.521,030,400
¥15.50+0.15+1.0%¥15.42¥15.65¥15.35956,975
¥15.35-0.16-1.0%¥15.36¥15.55¥15.28798,500
¥15.51+0.08+0.5%¥15.22¥15.70¥15.221,139,240
¥15.43+0.18+1.2%¥15.27¥15.54¥15.17982,300
¥15.25-0.13-0.8%¥15.29¥15.56¥15.161,011,088
¥15.38-0.15-1.0%¥15.45¥15.60¥15.181,221,472
¥15.53+0.20+1.3%¥15.54¥15.61¥15.251,594,500
¥15.33-0.23-1.5%¥15.25¥15.66¥15.252,542,955
¥15.56-0.61-3.8%¥16.11¥16.51¥15.484,460,180
¥16.17+0.55+3.5%¥15.63¥16.39¥15.292,789,668
¥15.62+0.29+1.9%¥15.26¥15.79¥15.152,186,596
¥15.33+0.14+0.9%¥15.25¥15.52¥15.101,527,400
¥15.19+0.04+0.3%¥15.15¥15.29¥15.001,143,604
¥15.15+0.04+0.3%¥15.11¥15.32¥14.881,175,300
¥15.11+0.35+2.4%¥14.75¥15.16¥14.751,003,199
¥14.76-0.17-1.1%¥14.87¥14.90¥14.451,038,200
¥14.93+0.18+1.2%¥14.74¥14.93¥14.60864,198
¥14.75-0.06-0.4%¥14.96¥14.99¥14.611,028,600
¥14.81-0.13-0.9%¥15.04¥15.25¥14.761,285,200
Ticker
Shanghai:603180
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603180)"GoldenHome Living Co., Ltd."Announcement on Reception of Institutional Investors for Research

Nov 3, 2026

Closed ¥14.33 (-0.9%) on Nov 3, 2026

(603180)"GoldenHome Living Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥14.17 (-3.1%) on Oct 30, 2026

(603180)"GoldenHome Living Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥14.17 (-3.1%) on Oct 30, 2026

(603180)"GoldenHome Living Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥14.17 (-3.1%) on Oct 30, 2026

(603180)"GoldenHome Living Co., Ltd."Indicative Announcement on "GoldenHome 23 Convertible Bonds" Expected to Trigger Conditions for Revising Conversion Price Downward

Oct 24, 2026

Closed ¥15.41 (-2.8%) on Oct 26, 2026

(603180)"GoldenHome Living Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes

Oct 9, 2026

Closed ¥15.84 (+0.6%) on Oct 9, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥15.12 (+0.6%) on Sep 16, 2026

Announcement on Pledge and Release of Pledge of Certain Shares

Sep 8, 2026

Closed ¥16.09 (+0.6%) on Sep 8, 2026

Announcement on Reception of Institutional Investor Research Visits

Aug 27, 2026

Closed ¥15.35 (-1.0%) on Aug 27, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥15.51 (+0.5%) on Aug 26, 2026

All Goldenhome Living Co., Ltd. news

Goldenhome Living Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
35 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Goldenhome Living Co., Ltd.