Stock listing

Shanghai:603179 Jiangsu Xinquan Automotive Trim Co. Ltd. (新泉股份) 股价

Follow Jiangsu Xinquan Automotive Trim Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603179

¥46.00 CNY -1.72 (-3.6%)

Close on Nov 6, 2026

Past year -43.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥43.85 – ¥47.50 CNYNov 6, 2026
Volume
27.48M sharesNov 6, 2026
Market cap
¥33.82B CNYAt the close on Nov 6, 2026 · price × 735.2M shares outstanding
52-week range
¥31.74 – ¥108.41 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥925.4M CNYMedian day 20.39M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Xinquan Automotive Trim Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603179 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥46.00-1.72-3.6%¥45.34¥47.50¥43.8527,476,076
¥47.72+1.19+2.6%¥45.61¥48.76¥44.3039,519,981
¥46.53+1.93+4.3%¥44.81¥47.50¥43.5033,887,620
¥44.60-0.40-0.9%¥44.88¥46.64¥43.3837,005,860
¥45.00+3.79+9.2%¥41.79¥45.33¥40.1446,474,669
¥41.21-2.65-6.0%¥43.11¥45.25¥40.9031,833,088
¥43.86-0.14-0.3%¥44.19¥44.99¥43.2034,593,807
¥44.00+3.60+8.9%¥39.88¥44.44¥39.8846,110,517
¥40.40+1.04+2.6%¥38.99¥41.38¥38.9327,543,820
¥39.36+0.72+1.9%¥38.30¥40.56¥37.9532,362,199
¥38.64+2.25+6.2%¥35.79¥39.00¥34.3032,604,919
¥36.39-0.34-0.9%¥36.82¥38.45¥36.3922,606,479
¥36.73-1.03-2.7%¥37.80¥38.28¥36.5923,444,238
¥37.76+3.09+8.9%¥34.40¥38.14¥34.0041,216,068
¥34.67+2.39+7.4%¥32.12¥35.15¥31.7820,858,413
¥32.28+0.12+0.4%¥32.50¥33.22¥31.7414,005,800
¥32.16-1.51-4.5%¥32.68¥33.90¥31.9012,217,518
¥33.67-1.27-3.6%¥34.79¥34.79¥33.3513,592,801
¥34.94-0.94-2.6%¥35.17¥35.29¥33.5015,474,150
¥35.88-1.22-3.3%¥36.86¥37.09¥35.5510,723,597
¥37.10-0.41-1.1%¥37.00¥37.42¥34.9619,860,174
¥37.51-2.97-7.3%¥40.00¥40.30¥37.2518,325,099
¥40.48+0.26+0.6%¥40.30¥41.88¥39.8615,593,413
¥40.22-0.48-1.2%¥40.40¥41.50¥39.6513,236,280
¥40.70-0.59-1.4%¥41.21¥41.40¥40.0015,265,449
¥41.29+0.38+0.9%¥40.92¥42.60¥40.5820,048,383
¥40.91+0.56+1.4%¥40.50¥41.70¥40.0814,940,692
¥40.35-0.67-1.6%¥41.14¥41.55¥40.0613,411,683
¥41.02+1.02+2.6%¥39.92¥42.15¥39.8020,297,618
¥40.00+0.58+1.5%¥39.83¥41.08¥39.4018,132,043
¥39.42+2.67+7.3%¥36.66¥39.98¥36.5629,053,685
¥36.75-0.17-0.5%¥37.10¥37.15¥36.3012,679,640
¥36.92-1.68-4.4%¥38.22¥38.50¥36.8614,695,876
¥38.60+1.10+2.9%¥37.51¥39.73¥37.3015,428,280
¥37.50-1.28-3.3%¥38.39¥38.39¥36.6612,607,328
¥38.78-1.06-2.7%¥39.57¥39.81¥38.629,991,880
¥39.84-1.24-3.0%¥41.07¥41.66¥39.7016,947,413
¥41.08-0.56-1.3%¥41.58¥42.20¥40.3118,418,171
¥41.64+2.19+5.6%¥40.58¥43.00¥40.1734,974,326
¥39.45-2.33-5.6%¥42.00¥44.13¥39.1230,868,316
¥41.78+1.28+3.2%¥41.20¥42.28¥40.6628,033,964
¥40.50+1.10+2.8%¥39.10¥41.66¥38.5932,274,770
¥39.40-0.19-0.5%¥40.18¥41.27¥39.3019,768,403
¥39.59+0.13+0.3%¥39.47¥39.71¥38.5813,739,942
¥39.46-0.35-0.9%¥39.74¥40.29¥38.9616,535,275
¥39.81+2.29+6.1%¥37.80¥40.10¥37.5127,593,333
¥37.520.000.0%¥37.52¥39.19¥37.5121,071,361
¥37.52-0.56-1.5%¥37.62¥38.10¥36.5517,846,360
¥38.08+1.35+3.7%¥37.57¥38.40¥36.0028,637,313
¥36.73+1.68+4.8%¥34.60¥36.83¥34.5018,042,013
¥35.05-0.61-1.7%¥35.70¥35.91¥34.4821,935,058
¥35.66-3.96-10.0%¥38.88¥38.88¥35.6629,992,435
¥39.62-0.11-0.3%¥39.47¥40.10¥38.5021,389,029
¥39.73-0.62-1.5%¥40.33¥40.40¥39.1624,469,616
¥40.35-0.93-2.3%¥41.26¥41.50¥39.7420,386,868
¥41.28-0.09-0.2%¥41.56¥43.17¥41.2126,420,582
¥41.37-0.29-0.7%¥41.66¥41.99¥40.5630,087,890
¥41.66+3.79+10.0%¥37.97¥41.66¥37.3030,467,700
¥37.87-1.03-2.6%¥38.98¥39.24¥37.5613,618,883
¥38.90+0.06+0.2%¥38.80¥39.26¥37.5119,714,926
¥38.84-0.88-2.2%¥39.28¥39.43¥38.4017,773,392
Ticker
Shanghai:603179
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603179)"Jiangsu Xinquan Automotive Trim Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 27, 2026

Closed ¥40.40 (+2.6%) on Oct 27, 2026

(603179)"Jiangsu Xinquan Automotive Trim Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors

Oct 27, 2026

Closed ¥40.40 (+2.6%) on Oct 27, 2026

(603179)"Jiangsu Xinquan Automotive Trim Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥37.10 (-1.1%) on Oct 9, 2026

(603179)"Jiangsu Xinquan Automotive Trim Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors

Oct 9, 2026

Closed ¥37.10 (-1.1%) on Oct 9, 2026

(603179)"Jiangsu Xinquan Automotive Trim Co., Ltd."Announcement on Expiration of Term of Independent Directors and Nomination of Independent Director Candidates

Oct 9, 2026

Closed ¥37.10 (-1.1%) on Oct 9, 2026

(603179)"Jiangsu Xinquan Automotive Trim Co., Ltd."Announcement on Amendment to the Articles of Association

Oct 9, 2026

Closed ¥37.10 (-1.1%) on Oct 9, 2026

Announcement on Completion of Industrial and Commercial Registration Changes

Sep 17, 2026

Closed ¥39.42 (+7.3%) on Sep 17, 2026

Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors

Sep 9, 2026

Closed ¥39.84 (-3.0%) on Sep 9, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥38.08 (+3.7%) on Aug 24, 2026

Announcement on Results of the Initial Grant under the 2026 Restricted Share Incentive Plan

Aug 21, 2026

Closed ¥36.73 (+4.8%) on Aug 21, 2026

All Jiangsu Xinquan Automotive Trim Co. Ltd. news

Financings

  • Public offering of h股股票 (H shares) listed on the Main Board of the Hong Kong Stock Exchange

    Jan 22, 2026

    Update: public offering

    Update Jan 22, 2026

Read by 6ix AI from the company's releases

Jiangsu Xinquan Automotive Trim Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
36 in the last 12 months · 66 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Xinquan Automotive Trim Co. Ltd.