Stock listing
Shanghai:603178 Ningbo Shenglong Automotive Powertrain System Co Ltd (圣龙股份) 股价
Follow Ningbo Shenglong Automotive Powertrain System Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603178
¥13.99 CNY -0.82 (-5.5%)
Close on Oct 30, 2026
- Day range
- ¥13.99 – ¥14.81 CNYOct 30, 2026
- Volume
- 6.06M sharesOct 30, 2026
- Market cap
- ¥3.31B CNYAt the close on Oct 30, 2026 · price × 236.4M shares outstanding
- 52-week range
- ¥13.68 – ¥24.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥166.4M CNYMedian day 8.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603178 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.99 | -0.82 | -5.5% | ¥14.54 | ¥14.81 | ¥13.99 | 6,058,800 | |
| ¥14.81 | -0.62 | -4.0% | ¥15.30 | ¥15.59 | ¥14.79 | 5,034,192 | |
| ¥15.43 | +0.33 | +2.2% | ¥15.15 | ¥15.73 | ¥15.09 | 6,717,502 | |
| ¥15.10 | -0.23 | -1.5% | ¥15.28 | ¥15.72 | ¥15.04 | 4,858,286 | |
| ¥15.33 | -0.16 | -1.0% | ¥15.40 | ¥15.58 | ¥15.28 | 4,420,000 | |
| ¥15.49 | +0.49 | +3.3% | ¥14.60 | ¥15.57 | ¥14.26 | 7,610,550 | |
| ¥15.00 | -0.26 | -1.7% | ¥15.27 | ¥15.50 | ¥15.00 | 4,351,200 | |
| ¥15.26 | -0.17 | -1.1% | ¥15.36 | ¥15.53 | ¥15.21 | 3,302,300 | |
| ¥15.43 | +0.16 | +1.0% | ¥15.25 | ¥15.63 | ¥15.18 | 5,249,771 | |
| ¥15.27 | +0.11 | +0.7% | ¥14.98 | ¥15.41 | ¥14.66 | 6,025,426 | |
| ¥15.16 | +0.55 | +3.8% | ¥14.88 | ¥15.54 | ¥14.65 | 6,755,222 | |
| ¥14.61 | -0.48 | -3.2% | ¥14.65 | ¥14.99 | ¥14.39 | 4,530,741 | |
| ¥15.09 | -0.44 | -2.8% | ¥15.69 | ¥15.69 | ¥15.08 | 5,189,218 | |
| ¥15.53 | -0.06 | -0.4% | ¥15.35 | ¥15.63 | ¥15.10 | 5,440,012 | |
| ¥15.59 | -0.64 | -3.9% | ¥16.15 | ¥16.27 | ¥15.58 | 5,192,200 | |
| ¥16.23 | -0.07 | -0.4% | ¥16.20 | ¥16.29 | ¥15.66 | 8,101,361 | |
| ¥16.30 | +0.18 | +1.1% | ¥16.07 | ¥16.60 | ¥15.90 | 8,108,500 | |
| ¥16.12 | -0.30 | -1.8% | ¥16.43 | ¥16.55 | ¥15.91 | 8,021,282 | |
| ¥16.42 | +0.18 | +1.1% | ¥16.02 | ¥16.68 | ¥15.90 | 11,299,214 | |
| ¥16.24 | +0.39 | +2.5% | ¥15.82 | ¥16.88 | ¥15.78 | 12,811,116 | |
| ¥15.85 | -0.17 | -1.1% | ¥16.00 | ¥16.11 | ¥15.79 | 3,954,100 | |
| ¥16.02 | -0.20 | -1.2% | ¥16.21 | ¥16.22 | ¥15.87 | 5,650,900 | |
| ¥16.22 | +0.31 | +1.9% | ¥15.98 | ¥16.65 | ¥15.86 | 9,836,929 | |
| ¥15.91 | +0.21 | +1.3% | ¥15.83 | ¥16.05 | ¥15.70 | 6,444,300 | |
| ¥15.70 | +0.08 | +0.5% | ¥15.64 | ¥15.79 | ¥15.59 | 6,151,686 | |
| ¥15.62 | +0.20 | +1.3% | ¥15.36 | ¥15.73 | ¥15.31 | 6,648,757 | |
| ¥15.42 | 0.00 | 0.0% | ¥15.42 | ¥15.52 | ¥15.18 | 4,626,000 | |
| ¥15.42 | -0.37 | -2.3% | ¥15.78 | ¥15.78 | ¥15.41 | 5,496,595 | |
| ¥15.79 | -0.08 | -0.5% | ¥15.75 | ¥16.00 | ¥15.71 | 5,083,800 | |
| ¥15.87 | -0.79 | -4.7% | ¥16.54 | ¥16.54 | ¥15.64 | 8,336,960 | |
| ¥16.66 | -0.62 | -3.6% | ¥17.15 | ¥17.21 | ¥16.59 | 7,054,962 | |
| ¥17.28 | -0.32 | -1.8% | ¥17.45 | ¥17.58 | ¥17.10 | 7,361,397 | |
| ¥17.60 | +0.10 | +0.6% | ¥17.60 | ¥17.71 | ¥17.23 | 10,687,100 | |
| ¥17.50 | 0.00 | 0.0% | ¥17.45 | ¥17.67 | ¥17.43 | 7,525,600 | |
| ¥17.50 | -0.12 | -0.7% | ¥17.70 | ¥17.99 | ¥17.47 | 10,884,876 | |
| ¥17.62 | -0.10 | -0.6% | ¥17.92 | ¥17.92 | ¥17.58 | 11,141,585 | |
| ¥17.72 | -0.09 | -0.5% | ¥17.72 | ¥18.00 | ¥17.61 | 12,145,211 | |
| ¥17.81 | -0.04 | -0.2% | ¥17.97 | ¥18.26 | ¥17.73 | 27,289,508 | |
| ¥17.85 | +1.62 | +10.0% | ¥16.01 | ¥17.85 | ¥16.00 | 19,891,247 | |
| ¥16.23 | -0.25 | -1.5% | ¥16.39 | ¥16.62 | ¥16.11 | 6,345,262 | |
| ¥16.48 | +0.04 | +0.2% | ¥16.38 | ¥16.64 | ¥16.18 | 6,984,549 | |
| ¥16.44 | -0.16 | -1.0% | ¥16.61 | ¥16.91 | ¥16.40 | 8,117,322 | |
| ¥16.60 | +0.28 | +1.7% | ¥16.01 | ¥16.80 | ¥15.70 | 8,058,359 | |
| ¥16.32 | +0.25 | +1.6% | ¥16.00 | ¥16.87 | ¥15.99 | 7,297,065 | |
| ¥16.07 | -0.23 | -1.4% | ¥15.88 | ¥16.27 | ¥15.76 | 5,269,195 | |
| ¥16.30 | +0.24 | +1.5% | ¥16.12 | ¥16.31 | ¥15.61 | 8,701,086 | |
| ¥16.06 | -1.69 | -9.5% | ¥17.46 | ¥17.46 | ¥15.98 | 13,582,407 | |
| ¥17.75 | +0.44 | +2.5% | ¥17.20 | ¥17.97 | ¥17.00 | 14,161,120 | |
| ¥17.31 | -0.03 | -0.2% | ¥17.02 | ¥17.51 | ¥16.83 | 9,561,348 | |
| ¥17.34 | -0.51 | -2.9% | ¥17.78 | ¥17.99 | ¥17.10 | 14,073,801 | |
| ¥17.85 | +0.47 | +2.7% | ¥17.26 | ¥19.10 | ¥17.10 | 22,170,643 | |
| ¥17.38 | -0.44 | -2.5% | ¥17.50 | ¥17.75 | ¥17.26 | 13,208,817 | |
| ¥17.82 | +0.53 | +3.1% | ¥17.35 | ¥18.10 | ¥16.96 | 19,189,381 | |
| ¥17.29 | +0.24 | +1.4% | ¥16.96 | ¥17.31 | ¥16.65 | 12,854,355 | |
| ¥17.05 | +0.10 | +0.6% | ¥17.06 | ¥17.09 | ¥16.60 | 12,991,793 | |
| ¥16.95 | -0.69 | -3.9% | ¥17.42 | ¥17.48 | ¥16.76 | 16,209,225 | |
| ¥17.64 | +0.51 | +3.0% | ¥17.22 | ¥17.83 | ¥17.03 | 20,092,529 | |
| ¥17.13 | 0.00 | 0.0% | ¥17.12 | ¥17.27 | ¥16.91 | 14,062,089 | |
| ¥17.13 | -0.09 | -0.5% | ¥17.30 | ¥17.45 | ¥16.83 | 15,707,195 | |
| ¥17.22 | +0.35 | +2.1% | ¥16.59 | ¥18.32 | ¥16.42 | 26,196,395 | |
| ¥16.87 | +0.24 | +1.4% | ¥16.62 | ¥16.98 | ¥16.38 | 25,991,672 |
- Ticker
- Shanghai:603178
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Report for Q3 2026
Latest news
(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥15.10 (-1.5%) on Oct 27, 2026
(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Notice on the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥15.10 (-1.5%) on Oct 27, 2026
(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥15.10 (-1.5%) on Oct 27, 2026
(603178)"Ningbo Shenglong Automotive Powertrain System Co., Ltd."Announcement on Election of New Board of Directors
Oct 27, 2026
Closed ¥15.10 (-1.5%) on Oct 27, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥17.50 (0.0%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥16.60 (+1.7%) on Aug 25, 2026
Announcement on Expected Profit in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥14.90 (-1.3%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 9, 2026
Closed ¥16.70 (-6.4%) on Jul 9, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
Jun 2, 2026
Closed ¥17.17 (-3.3%) on Jun 2, 2026
Announcement on Proposed Outbound Investment, Sale of Asset and Related Party Transactions
May 30, 2026
Closed ¥17.76 (+1.1%) on Jun 1, 2026
All Ningbo Shenglong Automotive Powertrain System Co Ltd news
Ningbo Shenglong Automotive Powertrain System Co Ltd on 6ix
- News releases
- 20 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Shenglong Automotive Powertrain System Co Ltd.