Stock listing
Shanghai:603177 Zhejiang Tuna Environmental Science & Technology Co., Ltd. (德创环保) 股价
Follow Zhejiang Tuna Environmental Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603177
¥8.91 CNY +0.08 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥8.55 – ¥9.00 CNYNov 4, 2026
- Volume
- 3.53M sharesNov 4, 2026
- Market cap
- ¥1.82B CNYAt the close on Nov 4, 2026 · price × 204.2M shares outstanding
- 52-week range
- ¥7.32 – ¥14.61 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥52.25M CNYMedian day 3.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603177 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.91 | +0.08 | +0.9% | ¥9.00 | ¥9.00 | ¥8.55 | 3,533,000 | |
| ¥8.83 | -0.14 | -1.6% | ¥9.02 | ¥9.18 | ¥8.71 | 3,022,200 | |
| ¥8.97 | +0.01 | +0.1% | ¥9.04 | ¥9.14 | ¥8.53 | 2,981,799 | |
| ¥8.96 | -0.39 | -4.2% | ¥9.34 | ¥9.48 | ¥8.91 | 3,739,599 | |
| ¥9.35 | -0.13 | -1.4% | ¥9.54 | ¥9.59 | ¥9.26 | 1,947,000 | |
| ¥9.48 | +0.12 | +1.3% | ¥9.52 | ¥9.58 | ¥9.24 | 2,648,400 | |
| ¥9.36 | -0.30 | -3.1% | ¥9.76 | ¥9.82 | ¥9.31 | 2,161,811 | |
| ¥9.66 | -0.04 | -0.4% | ¥9.69 | ¥9.84 | ¥9.55 | 3,072,899 | |
| ¥9.70 | +0.07 | +0.7% | ¥9.44 | ¥9.73 | ¥9.01 | 3,841,700 | |
| ¥9.63 | -0.20 | -2.0% | ¥9.86 | ¥9.91 | ¥9.61 | 2,490,700 | |
| ¥9.83 | -0.07 | -0.7% | ¥9.98 | ¥10.14 | ¥9.81 | 2,265,500 | |
| ¥9.90 | +0.06 | +0.6% | ¥9.90 | ¥10.20 | ¥9.61 | 2,642,409 | |
| ¥9.84 | -0.14 | -1.4% | ¥9.86 | ¥10.20 | ¥9.41 | 2,838,300 | |
| ¥9.98 | +0.06 | +0.6% | ¥10.00 | ¥10.39 | ¥9.80 | 3,394,600 | |
| ¥9.92 | -0.04 | -0.4% | ¥9.89 | ¥10.40 | ¥9.51 | 5,611,300 | |
| ¥9.96 | -0.48 | -4.6% | ¥10.47 | ¥10.55 | ¥9.94 | 2,469,400 | |
| ¥10.44 | +0.13 | +1.3% | ¥10.30 | ¥10.49 | ¥9.83 | 3,664,700 | |
| ¥10.31 | -0.32 | -3.0% | ¥10.55 | ¥10.73 | ¥10.22 | 2,989,100 | |
| ¥10.63 | -0.17 | -1.6% | ¥10.78 | ¥11.03 | ¥10.20 | 3,653,000 | |
| ¥10.80 | -0.21 | -1.9% | ¥11.02 | ¥11.19 | ¥10.72 | 2,405,400 | |
| ¥11.01 | +0.02 | +0.2% | ¥11.02 | ¥11.10 | ¥10.87 | 2,667,300 | |
| ¥10.99 | +0.03 | +0.3% | ¥10.94 | ¥11.10 | ¥10.85 | 2,789,100 | |
| ¥10.96 | -0.15 | -1.4% | ¥11.17 | ¥11.21 | ¥10.81 | 3,259,450 | |
| ¥11.11 | +0.06 | +0.5% | ¥10.96 | ¥11.27 | ¥10.81 | 3,271,200 | |
| ¥11.05 | -0.34 | -3.0% | ¥11.34 | ¥11.34 | ¥10.98 | 3,087,400 | |
| ¥11.39 | -0.04 | -0.3% | ¥11.46 | ¥11.46 | ¥11.21 | 4,314,900 | |
| ¥11.43 | +0.09 | +0.8% | ¥11.34 | ¥11.54 | ¥11.18 | 6,305,000 | |
| ¥11.34 | +0.83 | +7.9% | ¥10.57 | ¥11.56 | ¥10.54 | 10,112,091 | |
| ¥10.51 | 0.00 | 0.0% | ¥10.57 | ¥10.58 | ¥10.30 | 2,859,789 | |
| ¥10.51 | +0.01 | +0.1% | ¥10.50 | ¥10.58 | ¥10.30 | 3,454,000 | |
| ¥10.50 | -0.25 | -2.3% | ¥10.79 | ¥10.89 | ¥10.48 | 4,056,809 | |
| ¥10.75 | +0.31 | +3.0% | ¥10.34 | ¥10.88 | ¥10.28 | 5,194,700 | |
| ¥10.44 | -0.15 | -1.4% | ¥10.56 | ¥10.59 | ¥10.22 | 3,888,950 | |
| ¥10.59 | -0.48 | -4.3% | ¥11.10 | ¥11.10 | ¥10.56 | 2,965,600 | |
| ¥11.07 | -0.03 | -0.3% | ¥11.01 | ¥11.24 | ¥10.98 | 3,030,300 | |
| ¥11.10 | +0.32 | +3.0% | ¥10.80 | ¥11.10 | ¥10.68 | 4,037,900 | |
| ¥10.78 | +0.22 | +2.1% | ¥10.70 | ¥10.90 | ¥10.56 | 6,996,800 | |
| ¥10.56 | -0.45 | -4.1% | ¥11.01 | ¥11.26 | ¥10.49 | 10,053,800 | |
| ¥11.01 | -0.26 | -2.3% | ¥11.26 | ¥11.40 | ¥10.94 | 4,054,700 | |
| ¥11.27 | -0.08 | -0.7% | ¥11.48 | ¥11.50 | ¥11.23 | 3,970,100 | |
| ¥11.35 | +0.30 | +2.7% | ¥10.94 | ¥11.47 | ¥10.94 | 4,699,600 | |
| ¥11.05 | +0.03 | +0.3% | ¥10.97 | ¥11.14 | ¥10.90 | 5,150,711 | |
| ¥11.02 | +0.13 | +1.2% | ¥11.10 | ¥11.27 | ¥10.90 | 6,930,500 | |
| ¥10.89 | -0.01 | -0.1% | ¥10.93 | ¥11.00 | ¥10.78 | 5,795,300 | |
| ¥10.90 | +0.13 | +1.2% | ¥10.78 | ¥11.20 | ¥10.75 | 7,758,400 | |
| ¥10.77 | +0.38 | +3.7% | ¥10.39 | ¥10.84 | ¥10.23 | 7,044,700 | |
| ¥10.39 | -0.03 | -0.3% | ¥10.36 | ¥10.73 | ¥10.27 | 7,820,200 | |
| ¥10.42 | -0.58 | -5.3% | ¥10.61 | ¥10.78 | ¥10.18 | 14,333,300 | |
| ¥11.00 | +1.00 | +10.0% | ¥10.16 | ¥11.00 | ¥10.05 | 6,894,450 | |
| ¥10.00 | -0.76 | -7.1% | ¥10.65 | ¥11.19 | ¥10.00 | 10,897,500 | |
| ¥10.76 | +0.63 | +6.2% | ¥10.17 | ¥10.78 | ¥9.89 | 17,564,355 | |
| ¥10.13 | -0.10 | -1.0% | ¥10.19 | ¥11.25 | ¥9.95 | 23,036,356 | |
| ¥10.23 | +0.93 | +10.0% | ¥9.41 | ¥10.23 | ¥9.26 | 9,780,300 | |
| ¥9.30 | -0.13 | -1.4% | ¥9.45 | ¥9.50 | ¥9.30 | 3,274,200 | |
| ¥9.43 | +0.09 | +1.0% | ¥9.35 | ¥9.55 | ¥9.34 | 2,758,800 | |
| ¥9.34 | -0.01 | -0.1% | ¥9.25 | ¥9.45 | ¥9.16 | 2,419,750 | |
| ¥9.35 | +0.30 | +3.3% | ¥9.04 | ¥9.39 | ¥8.95 | 3,223,700 | |
| ¥9.05 | -0.05 | -0.5% | ¥9.04 | ¥9.09 | ¥8.83 | 3,326,005 | |
| ¥9.10 | +0.18 | +2.0% | ¥8.98 | ¥9.11 | ¥8.88 | 3,832,500 | |
| ¥8.92 | -0.13 | -1.4% | ¥9.10 | ¥9.10 | ¥8.81 | 4,261,350 | |
| ¥9.05 | +0.06 | +0.7% | ¥9.04 | ¥9.27 | ¥8.96 | 4,602,800 |
- Ticker
- Shanghai:603177
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603177)"Zhejiang Tuna Environmental Science & Technology Co., Ltd."Report for Q3 2026
Latest news
(603177)"Zhejiang Tuna Environmental Science & Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.96 (-4.2%) on Oct 30, 2026
(603177)"Zhejiang Tuna Environmental Science & Technology Co., Ltd."Brief Report on Operating Information of the Environmental Protection Industry for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥8.96 (-4.2%) on Oct 30, 2026
(603177)"Zhejiang Tuna Environmental Science & Technology Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥8.96 (-4.2%) on Oct 30, 2026
(603177)"Zhejiang Tuna Environmental Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.96 (-4.2%) on Oct 30, 2026
Brief Report on Operating Information of the Environmental Protection Industry for the First Half of 2026
Aug 28, 2026
Closed ¥11.02 (+1.2%) on Aug 28, 2026
Announcement on Release of Pledge of Part of the Shares Held by the Controlling Shareholder
Jul 29, 2026
Closed ¥8.58 (+1.7%) on Jul 29, 2026
Announcement on Results of Shareholding Reduction by Senior Management Members
Jul 15, 2026
Closed ¥8.71 (-3.0%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥8.27 (+5.6%) on Jun 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 26, 2026
Closed ¥8.16 (-7.1%) on Jun 26, 2026
Announcement on Pledge of Partial Shares of Controlling Shareholder
Jun 22, 2026
Closed ¥11.20 (+2.9%) on Jun 22, 2026
All Zhejiang Tuna Environmental Science & Technology Co., Ltd. news
Zhejiang Tuna Environmental Science & Technology Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Tuna Environmental Science & Technology Co., Ltd.