Stock listing

Shanghai:603173 Hangzhou Fortune Gas Cryogenic Group Co., Ltd. (福斯达) 股价

Follow Hangzhou Fortune Gas Cryogenic Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603173

¥34.15 CNY +0.70 (+2.1%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -14.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥33.52 – ¥34.45 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
2.15M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥5.46B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 160.0M shares outstanding
52-week range
¥27.32 – ¥52.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥42.91M CNYMedian day 961,803 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hangzhou Fortune Gas Cryogenic Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603173 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.15+0.70+2.1%¥33.69¥34.45¥33.522,150,475
¥33.45+0.26+0.8%¥33.43¥33.78¥32.761,700,400
¥33.19-0.12-0.4%¥33.31¥33.82¥32.801,499,800
¥33.31+0.15+0.5%¥33.49¥33.54¥32.851,831,800
¥33.16+0.06+0.2%¥32.74¥33.98¥32.532,142,100
¥33.10-0.70-2.1%¥33.90¥33.90¥33.031,991,400
¥33.80+1.70+5.3%¥32.58¥34.33¥32.183,403,600
¥32.10-0.88-2.7%¥34.96¥35.67¥32.105,059,444
¥32.98+1.91+6.1%¥30.84¥33.48¥30.533,885,400
¥31.07+0.92+3.1%¥29.76¥31.14¥28.222,637,900
¥30.15+0.19+0.6%¥30.30¥30.68¥29.921,928,200
¥29.96+0.75+2.6%¥29.22¥30.27¥29.041,752,247
¥29.21+0.06+0.2%¥29.00¥29.46¥28.791,430,039
¥29.15-0.90-3.0%¥29.94¥30.08¥28.902,629,300
¥30.05+2.73+10.0%¥27.66¥30.05¥27.602,992,386
¥27.32-2.81-9.3%¥29.00¥29.68¥27.323,543,200
¥30.13+1.22+4.2%¥28.48¥31.80¥28.454,462,244
¥28.91+0.08+0.3%¥28.65¥29.00¥27.78918,300
¥28.83-0.78-2.6%¥29.61¥29.71¥28.79699,600
¥29.61-0.27-0.9%¥29.86¥29.86¥28.57939,900
¥29.88-0.02-0.1%¥29.91¥30.28¥29.61961,803
¥29.90+1.12+3.9%¥29.09¥30.15¥28.721,301,803
¥28.78+0.08+0.3%¥28.69¥29.20¥28.67326,900
¥28.70-0.78-2.6%¥29.45¥29.45¥28.63481,500
¥29.48-0.51-1.7%¥29.99¥30.13¥29.40346,200
¥29.99+0.28+0.9%¥29.84¥30.15¥29.55594,699
¥29.71-0.19-0.6%¥30.25¥30.25¥29.55711,500
¥29.90+0.51+1.7%¥29.44¥30.15¥29.261,041,099
¥29.39+0.88+3.1%¥28.78¥29.39¥28.50795,712
¥28.51+0.23+0.8%¥28.18¥28.85¥28.18583,600
¥28.28+0.52+1.9%¥28.00¥28.38¥27.70681,000
¥27.76-0.83-2.9%¥28.89¥28.89¥27.76981,667
¥28.59-0.03-0.1%¥28.56¥28.94¥28.28561,800
¥28.62-1.05-3.5%¥29.48¥29.48¥28.221,486,700
¥29.67-0.74-2.4%¥30.58¥30.58¥29.60813,264
¥30.41-0.32-1.0%¥30.55¥30.89¥30.21698,000
¥30.73+0.49+1.6%¥30.29¥30.79¥30.03775,200
¥30.24+0.15+0.5%¥30.25¥30.44¥29.91608,100
¥30.09-0.47-1.5%¥30.59¥30.98¥30.00756,200
¥30.56+0.56+1.9%¥30.25¥31.36¥30.201,212,554
¥30.00-1.19-3.8%¥31.01¥31.19¥29.981,273,100
¥31.19-0.30-1.0%¥31.45¥31.69¥31.18616,400
¥31.49+0.07+0.2%¥31.42¥31.53¥30.62898,625
¥31.42-0.18-0.6%¥31.38¥32.48¥31.161,289,200
¥31.60+0.27+0.9%¥29.83¥31.98¥29.252,961,900
¥31.33+0.14+0.4%¥31.19¥31.78¥31.10695,559
¥31.19+0.30+1.0%¥30.99¥31.35¥30.59515,500
¥30.89-0.57-1.8%¥31.60¥31.65¥30.57573,700
¥31.46+0.07+0.2%¥31.32¥31.53¥30.66826,923
¥31.39+0.16+0.5%¥31.40¥31.74¥31.13648,500
¥31.23-1.47-4.5%¥32.33¥32.53¥31.101,166,964
¥32.70+0.70+2.2%¥31.89¥32.74¥31.771,353,089
¥32.00+0.56+1.8%¥31.39¥32.15¥31.101,027,900
¥31.44+0.14+0.4%¥31.50¥32.00¥31.20812,646
¥31.30-0.57-1.8%¥31.85¥31.94¥31.21729,100
¥31.87+0.17+0.5%¥31.68¥32.30¥31.62831,800
¥31.70-0.40-1.2%¥32.09¥32.12¥31.68560,200
¥32.10+0.47+1.5%¥31.87¥32.17¥31.33875,700
¥31.63-0.45-1.4%¥32.18¥32.20¥31.411,060,700
¥32.08-0.30-0.9%¥32.17¥32.38¥31.661,539,900
¥32.38+0.13+0.4%¥32.49¥32.76¥32.27748,900
Ticker
Shanghai:603173
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603173)"HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD."Announcement on Progress of External Investment

Nov 3, 2026

Closed ¥33.19 (-0.4%) on Nov 3, 2026

(603173)"HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥32.10 (-2.7%) on Oct 27, 2026

(603173)"HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors

Oct 27, 2026

Closed ¥32.10 (-2.7%) on Oct 27, 2026

(603173)"HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥32.10 (-2.7%) on Oct 27, 2026

(603173)"HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD."Announcement on Departure of an Independent Director upon Expiration of Term

Oct 22, 2026

Closed ¥30.15 (+0.6%) on Oct 22, 2026

(603173)"HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥30.15 (+0.6%) on Oct 22, 2026

Announcement on Progress of External Investment

Oct 1, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥29.99 (+0.9%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥31.60 (+0.9%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 10, 2026

Closed ¥34.68 (+2.0%) on Jun 10, 2026

All Hangzhou Fortune Gas Cryogenic Group Co., Ltd. news

Hangzhou Fortune Gas Cryogenic Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Fortune Gas Cryogenic Group Co., Ltd.