Stock listing
Shanghai:603172 Zhejiang Wanfeng Chemical Co., Ltd. (万丰股份) 股价
Follow Zhejiang Wanfeng Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603172
¥16.76 CNY +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- ¥16.19 – ¥16.96 CNYNov 4, 2026
- Volume
- 1.79M sharesNov 4, 2026
- Market cap
- ¥2.24B CNYAt the close on Nov 4, 2026 · price × 133.4M shares outstanding
- 52-week range
- ¥13.34 – ¥31.13 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥48.26M CNYMedian day 1.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603172 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.76 | +0.02 | +0.1% | ¥16.96 | ¥16.96 | ¥16.19 | 1,793,400 | |
| ¥16.74 | -0.44 | -2.6% | ¥17.13 | ¥17.48 | ¥16.63 | 1,384,000 | |
| ¥17.18 | +0.41 | +2.4% | ¥17.18 | ¥17.25 | ¥16.26 | 2,112,850 | |
| ¥16.77 | -0.42 | -2.4% | ¥16.99 | ¥17.68 | ¥16.67 | 2,618,600 | |
| ¥17.19 | -0.60 | -3.4% | ¥17.65 | ¥17.78 | ¥17.10 | 1,392,800 | |
| ¥17.79 | +0.47 | +2.7% | ¥17.45 | ¥17.91 | ¥17.11 | 1,945,742 | |
| ¥17.32 | -0.60 | -3.3% | ¥17.92 | ¥18.21 | ¥17.10 | 1,953,200 | |
| ¥17.92 | -0.07 | -0.4% | ¥17.99 | ¥18.16 | ¥17.57 | 1,616,700 | |
| ¥17.99 | +0.29 | +1.6% | ¥17.14 | ¥17.99 | ¥16.52 | 3,746,345 | |
| ¥17.70 | -0.90 | -4.8% | ¥18.50 | ¥18.89 | ¥17.55 | 4,429,820 | |
| ¥18.60 | -0.66 | -3.4% | ¥19.24 | ¥19.24 | ¥18.33 | 4,638,475 | |
| ¥19.26 | -0.98 | -4.8% | ¥20.00 | ¥20.19 | ¥19.07 | 5,342,800 | |
| ¥20.24 | +0.61 | +3.1% | ¥19.62 | ¥20.28 | ¥18.90 | 7,387,452 | |
| ¥19.63 | -0.90 | -4.4% | ¥20.82 | ¥21.05 | ¥19.49 | 9,514,765 | |
| ¥20.53 | +1.87 | +10.0% | ¥18.32 | ¥20.53 | ¥17.77 | 5,065,288 | |
| ¥18.66 | -0.94 | -4.8% | ¥19.62 | ¥20.41 | ¥18.59 | 3,725,901 | |
| ¥19.60 | +0.80 | +4.3% | ¥18.36 | ¥19.74 | ¥18.03 | 3,320,600 | |
| ¥18.80 | -0.68 | -3.5% | ¥19.47 | ¥19.47 | ¥18.80 | 1,773,600 | |
| ¥19.48 | -0.21 | -1.1% | ¥19.80 | ¥19.83 | ¥18.77 | 2,552,799 | |
| ¥19.69 | -0.29 | -1.5% | ¥20.02 | ¥20.50 | ¥19.52 | 3,150,041 | |
| ¥19.98 | +0.17 | +0.9% | ¥19.89 | ¥21.18 | ¥19.55 | 4,649,000 | |
| ¥19.81 | +0.35 | +1.8% | ¥19.49 | ¥20.06 | ¥19.25 | 1,958,166 | |
| ¥19.46 | -0.13 | -0.7% | ¥19.69 | ¥19.73 | ¥19.10 | 1,738,142 | |
| ¥19.59 | -0.23 | -1.2% | ¥19.75 | ¥19.90 | ¥19.50 | 1,379,190 | |
| ¥19.82 | -0.04 | -0.2% | ¥19.83 | ¥20.18 | ¥19.51 | 2,374,300 | |
| ¥19.86 | +0.83 | +4.4% | ¥19.00 | ¥20.80 | ¥19.00 | 3,964,031 | |
| ¥19.03 | +0.46 | +2.5% | ¥18.55 | ¥19.12 | ¥18.55 | 1,326,250 | |
| ¥18.57 | 0.00 | 0.0% | ¥18.73 | ¥18.88 | ¥18.53 | 1,222,400 | |
| ¥18.57 | -0.04 | -0.2% | ¥18.52 | ¥18.65 | ¥18.29 | 1,316,990 | |
| ¥18.61 | +0.57 | +3.2% | ¥17.95 | ¥18.74 | ¥17.61 | 2,045,790 | |
| ¥18.04 | -0.18 | -1.0% | ¥18.22 | ¥18.40 | ¥17.89 | 1,337,200 | |
| ¥18.22 | +0.12 | +0.7% | ¥18.09 | ¥18.35 | ¥17.95 | 1,362,399 | |
| ¥18.10 | -0.75 | -4.0% | ¥18.92 | ¥18.93 | ¥17.75 | 2,272,846 | |
| ¥18.85 | -0.06 | -0.3% | ¥18.95 | ¥19.19 | ¥18.71 | 1,899,900 | |
| ¥18.91 | +0.07 | +0.4% | ¥19.10 | ¥19.12 | ¥18.65 | 1,502,634 | |
| ¥18.84 | +0.10 | +0.5% | ¥18.78 | ¥18.88 | ¥18.60 | 1,576,466 | |
| ¥18.74 | -0.13 | -0.7% | ¥18.76 | ¥19.10 | ¥18.69 | 1,493,493 | |
| ¥18.87 | +0.09 | +0.5% | ¥18.86 | ¥19.22 | ¥18.70 | 2,168,090 | |
| ¥18.78 | -0.30 | -1.6% | ¥19.08 | ¥19.28 | ¥18.78 | 2,580,000 | |
| ¥19.08 | -0.21 | -1.1% | ¥19.16 | ¥19.49 | ¥18.93 | 3,073,500 | |
| ¥19.29 | +0.44 | +2.3% | ¥18.87 | ¥19.46 | ¥18.80 | 5,343,568 | |
| ¥18.85 | -0.65 | -3.3% | ¥19.00 | ¥19.35 | ¥18.70 | 6,299,835 | |
| ¥19.50 | +1.10 | +6.0% | ¥18.40 | ¥19.98 | ¥17.92 | 8,056,979 | |
| ¥18.40 | +0.95 | +5.4% | ¥17.49 | ¥18.56 | ¥17.27 | 2,741,751 | |
| ¥17.45 | -0.09 | -0.5% | ¥17.46 | ¥17.66 | ¥17.23 | 975,644 | |
| ¥17.54 | +0.17 | +1.0% | ¥17.30 | ¥17.60 | ¥17.13 | 980,939 | |
| ¥17.37 | -0.13 | -0.7% | ¥17.62 | ¥17.68 | ¥17.15 | 874,800 | |
| ¥17.50 | -0.06 | -0.3% | ¥17.55 | ¥17.60 | ¥17.09 | 1,308,800 | |
| ¥17.56 | +0.44 | +2.6% | ¥17.37 | ¥17.75 | ¥17.14 | 1,355,800 | |
| ¥17.12 | -0.80 | -4.5% | ¥17.92 | ¥17.92 | ¥17.10 | 1,260,600 | |
| ¥17.92 | +0.07 | +0.4% | ¥17.95 | ¥18.01 | ¥17.61 | 1,584,300 | |
| ¥17.85 | +0.47 | +2.7% | ¥17.45 | ¥17.88 | ¥17.26 | 1,384,200 | |
| ¥17.38 | -0.22 | -1.3% | ¥17.64 | ¥17.68 | ¥17.23 | 1,576,231 | |
| ¥17.60 | -0.55 | -3.0% | ¥18.38 | ¥18.38 | ¥17.60 | 1,690,701 | |
| ¥18.15 | +0.55 | +3.1% | ¥17.52 | ¥18.15 | ¥17.52 | 1,356,768 | |
| ¥17.60 | +0.07 | +0.4% | ¥17.50 | ¥17.84 | ¥17.19 | 1,845,000 | |
| ¥17.53 | +0.65 | +3.9% | ¥16.95 | ¥17.54 | ¥16.85 | 1,512,800 | |
| ¥16.88 | -0.09 | -0.5% | ¥16.85 | ¥16.98 | ¥16.56 | 1,362,819 | |
| ¥16.97 | +0.13 | +0.8% | ¥16.83 | ¥17.02 | ¥16.54 | 1,321,500 | |
| ¥16.84 | +0.22 | +1.3% | ¥16.61 | ¥16.87 | ¥16.42 | 1,681,300 | |
| ¥16.62 | +0.29 | +1.8% | ¥16.43 | ¥16.80 | ¥16.33 | 1,841,700 |
- Ticker
- Shanghai:603172
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603172)"ZHEJIANG WANFENG CHEMICAL CO., LTD."Report for Q3 2026
Latest news
(603172)"ZHEJIANG WANFENG CHEMICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥16.77 (-2.4%) on Oct 30, 2026
(603172)"ZHEJIANG WANFENG CHEMICAL CO., LTD."Announcement on Resolutions of the 7th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥16.77 (-2.4%) on Oct 30, 2026
(603172)"ZHEJIANG WANFENG CHEMICAL CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥16.77 (-2.4%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥18.84 (+0.5%) on Sep 8, 2026
Announcement on Provision for Asset Impairment
Aug 31, 2026
Closed ¥18.85 (-3.3%) on Aug 31, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 16, 2026
Closed ¥16.25 (-2.3%) on Jul 16, 2026
Announcement on Closing Some Investment Projects Financed by Raised Funds and Using Residual Raised Funds to Permanently Supplement Current Capital
Jun 30, 2026
Closed ¥16.43 (-1.0%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 9, 2026
Closed ¥18.75 (+2.3%) on Jun 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed ¥20.61 (+4.5%) on Jun 1, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 13, 2026
Closed ¥22.02 (+0.7%) on May 13, 2026
Zhejiang Wanfeng Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Wanfeng Chemical Co., Ltd.