Stock listing
Shanghai:603171 Servyou Software Group Co. Ltd. (税友股份) 股价
Follow Servyou Software Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603171
¥41.77 CNY -2.53 (-5.7%)
Close on Oct 30, 2026
- Day range
- ¥41.55 – ¥45.95 CNYOct 30, 2026
- Volume
- 8.99M sharesOct 30, 2026
- Market cap
- ¥16.95B CNYAt the close on Oct 30, 2026 · price × 405.9M shares outstanding
- 52-week range
- ¥34.42 – ¥90.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥413.6M CNYMedian day 8.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603171 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.77 | -2.53 | -5.7% | ¥43.68 | ¥45.95 | ¥41.55 | 8,994,869 | |
| ¥44.30 | -2.09 | -4.5% | ¥46.00 | ¥46.23 | ¥43.95 | 7,718,552 | |
| ¥46.39 | -0.12 | -0.3% | ¥47.17 | ¥47.75 | ¥45.85 | 8,757,849 | |
| ¥46.51 | -2.36 | -4.8% | ¥48.97 | ¥49.19 | ¥46.50 | 9,884,725 | |
| ¥48.87 | +0.58 | +1.2% | ¥50.11 | ¥50.50 | ¥48.03 | 16,911,404 | |
| ¥48.29 | +4.39 | +10.0% | ¥43.00 | ¥48.29 | ¥43.00 | 16,266,113 | |
| ¥43.90 | -1.48 | -3.3% | ¥45.28 | ¥45.67 | ¥43.90 | 11,525,407 | |
| ¥45.38 | +2.48 | +5.8% | ¥43.03 | ¥47.19 | ¥43.02 | 18,513,502 | |
| ¥42.90 | +3.09 | +7.8% | ¥39.70 | ¥43.48 | ¥39.00 | 11,779,993 | |
| ¥39.81 | +0.91 | +2.3% | ¥38.76 | ¥42.38 | ¥38.76 | 9,249,988 | |
| ¥38.90 | -0.22 | -0.6% | ¥40.00 | ¥40.99 | ¥38.52 | 6,243,692 | |
| ¥39.12 | -1.25 | -3.1% | ¥40.00 | ¥40.98 | ¥39.00 | 5,210,752 | |
| ¥40.37 | -1.62 | -3.9% | ¥41.70 | ¥41.75 | ¥40.22 | 5,939,401 | |
| ¥41.99 | +1.46 | +3.6% | ¥39.71 | ¥43.13 | ¥39.60 | 9,901,825 | |
| ¥40.53 | +0.73 | +1.8% | ¥39.81 | ¥41.18 | ¥39.30 | 7,142,164 | |
| ¥39.80 | +2.36 | +6.3% | ¥37.44 | ¥40.06 | ¥36.80 | 6,345,367 | |
| ¥37.44 | -1.53 | -3.9% | ¥39.00 | ¥39.16 | ¥37.15 | 4,269,583 | |
| ¥38.97 | -0.91 | -2.3% | ¥39.99 | ¥40.11 | ¥38.90 | 2,782,002 | |
| ¥39.88 | +0.57 | +1.5% | ¥39.19 | ¥40.28 | ¥38.90 | 3,239,049 | |
| ¥39.31 | -0.71 | -1.8% | ¥40.05 | ¥40.18 | ¥38.72 | 3,284,656 | |
| ¥40.02 | -0.48 | -1.2% | ¥40.20 | ¥40.56 | ¥39.77 | 3,996,624 | |
| ¥40.50 | -1.30 | -3.1% | ¥41.16 | ¥41.85 | ¥40.50 | 6,407,015 | |
| ¥41.80 | +1.99 | +5.0% | ¥40.11 | ¥42.88 | ¥39.94 | 11,947,548 | |
| ¥39.81 | +0.67 | +1.7% | ¥39.66 | ¥40.50 | ¥38.92 | 7,181,890 | |
| ¥39.14 | +0.82 | +2.1% | ¥38.71 | ¥39.75 | ¥38.48 | 5,540,295 | |
| ¥38.32 | -0.38 | -1.0% | ¥38.50 | ¥39.07 | ¥38.21 | 3,098,900 | |
| ¥38.70 | -0.03 | -0.1% | ¥38.20 | ¥38.98 | ¥37.92 | 3,756,084 | |
| ¥38.73 | +0.06 | +0.2% | ¥39.68 | ¥39.88 | ¥38.58 | 4,891,384 | |
| ¥38.67 | +0.43 | +1.1% | ¥38.10 | ¥39.14 | ¥37.90 | 4,751,954 | |
| ¥38.24 | -1.76 | -4.4% | ¥39.60 | ¥39.60 | ¥38.09 | 5,493,587 | |
| ¥40.00 | -1.68 | -4.0% | ¥41.65 | ¥41.65 | ¥39.91 | 6,194,255 | |
| ¥41.68 | -1.28 | -3.0% | ¥42.51 | ¥42.90 | ¥41.44 | 5,042,213 | |
| ¥42.96 | -0.74 | -1.7% | ¥43.54 | ¥44.50 | ¥42.70 | 5,507,695 | |
| ¥43.70 | -1.12 | -2.5% | ¥44.78 | ¥45.44 | ¥43.13 | 8,666,173 | |
| ¥44.82 | +0.68 | +1.5% | ¥45.72 | ¥46.77 | ¥44.50 | 11,862,289 | |
| ¥44.14 | -0.94 | -2.1% | ¥45.53 | ¥46.52 | ¥43.91 | 8,199,187 | |
| ¥45.08 | -0.59 | -1.3% | ¥45.50 | ¥46.30 | ¥45.00 | 7,078,660 | |
| ¥45.67 | +0.23 | +0.5% | ¥45.45 | ¥46.81 | ¥44.57 | 15,213,160 | |
| ¥45.44 | +1.10 | +2.5% | ¥43.11 | ¥46.99 | ¥42.09 | 24,021,136 | |
| ¥44.34 | +4.03 | +10.0% | ¥41.88 | ¥44.34 | ¥40.91 | 14,328,298 | |
| ¥40.31 | +0.02 | 0.0% | ¥40.28 | ¥40.55 | ¥39.84 | 5,867,848 | |
| ¥40.29 | -0.87 | -2.1% | ¥40.92 | ¥41.29 | ¥40.12 | 5,086,393 | |
| ¥41.16 | -0.31 | -0.7% | ¥41.20 | ¥41.46 | ¥40.58 | 5,278,100 | |
| ¥41.47 | -1.11 | -2.6% | ¥42.67 | ¥42.77 | ¥41.00 | 4,904,484 | |
| ¥42.58 | -0.76 | -1.8% | ¥43.76 | ¥44.25 | ¥42.07 | 6,166,516 | |
| ¥43.34 | +0.21 | +0.5% | ¥43.20 | ¥44.38 | ¥42.66 | 6,125,188 | |
| ¥43.13 | -1.36 | -3.1% | ¥44.04 | ¥44.85 | ¥42.42 | 8,166,072 | |
| ¥44.49 | -1.24 | -2.7% | ¥45.28 | ¥45.65 | ¥44.01 | 7,286,876 | |
| ¥45.73 | -0.13 | -0.3% | ¥45.66 | ¥45.77 | ¥44.21 | 8,927,885 | |
| ¥45.86 | -0.25 | -0.5% | ¥45.76 | ¥48.99 | ¥44.39 | 11,046,888 | |
| ¥46.11 | -0.80 | -1.7% | ¥46.86 | ¥48.96 | ¥46.00 | 10,663,876 | |
| ¥46.91 | -0.29 | -0.6% | ¥47.50 | ¥48.16 | ¥46.32 | 8,195,299 | |
| ¥47.20 | -0.76 | -1.6% | ¥48.37 | ¥48.99 | ¥46.95 | 8,901,599 | |
| ¥47.96 | +0.40 | +0.8% | ¥48.51 | ¥49.33 | ¥47.56 | 8,912,451 | |
| ¥47.56 | -2.12 | -4.3% | ¥49.46 | ¥49.50 | ¥46.26 | 17,276,178 | |
| ¥49.68 | -0.32 | -0.6% | ¥49.40 | ¥52.10 | ¥48.96 | 18,136,805 | |
| ¥50.00 | +1.73 | +3.6% | ¥47.76 | ¥51.05 | ¥47.72 | 16,917,148 | |
| ¥48.27 | +2.19 | +4.8% | ¥45.89 | ¥49.00 | ¥45.89 | 18,103,658 | |
| ¥46.08 | +0.46 | +1.0% | ¥45.00 | ¥49.52 | ¥44.25 | 24,553,046 | |
| ¥45.62 | +4.15 | +10.0% | ¥40.00 | ¥45.62 | ¥39.60 | 22,323,295 | |
| ¥41.47 | +3.77 | +10.0% | ¥37.20 | ¥41.47 | ¥37.20 | 8,941,174 |
- Ticker
- Shanghai:603171
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603171)"Servyou Software Group Co., Ltd."Report for Q3 2026
Latest news
(603171)"Servyou Software Group Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥48.87 (+1.2%) on Oct 26, 2026
(603171)"Servyou Software Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥48.87 (+1.2%) on Oct 26, 2026
(603171)"Servyou Software Group Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥38.90 (-0.6%) on Oct 16, 2026
(603171)"Servyou Software Group Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 7th Board of Directors
Oct 16, 2026
Closed ¥38.90 (-0.6%) on Oct 16, 2026
(603171)"Servyou Software Group Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 16, 2026
Closed ¥38.90 (-0.6%) on Oct 16, 2026
Announcement on Progress of the Sale of Idle Assets and Completion of Title Transfer
Sep 29, 2026
Closed ¥39.88 (+1.5%) on Sep 29, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Sep 24, 2026
Closed ¥40.02 (-1.2%) on Sep 24, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan
Sep 15, 2026
Closed ¥38.73 (+0.2%) on Sep 15, 2026
Announcement on Pledge of Certain Shares of the Shareholder
Sep 9, 2026
Closed ¥41.68 (-3.0%) on Sep 9, 2026
Announcement on Completion of the Registration of Share Transfer by Shareholders' Agreement
Sep 3, 2026
Closed ¥44.14 (-2.1%) on Sep 3, 2026
Servyou Software Group Co. Ltd. on 6ix
- News releases
- 24 in the last 12 months · 56 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Servyou Software Group Co. Ltd.