Stock listing
Shanghai:603170 Shanghai Bolex Food Technology Co., Ltd. (宝立食品) 股价
Follow Shanghai Bolex Food Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603170
¥12.89 CNY -0.31 (-2.3%)
Close on Nov 4, 2026
- Day range
- ¥12.82 – ¥13.22 CNYNov 4, 2026
- Volume
- 5.49M sharesNov 4, 2026
- Market cap
- ¥5.16B CNYAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥10.78 – ¥16.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥48.03M CNYMedian day 3.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603170 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.89 | -0.31 | -2.3% | ¥13.20 | ¥13.22 | ¥12.82 | 5,488,900 | |
| ¥13.20 | +0.46 | +3.6% | ¥12.74 | ¥13.27 | ¥12.70 | 6,753,300 | |
| ¥12.74 | +0.33 | +2.7% | ¥12.46 | ¥13.07 | ¥12.43 | 6,453,900 | |
| ¥12.41 | +0.22 | +1.8% | ¥12.22 | ¥12.61 | ¥12.10 | 4,664,200 | |
| ¥12.19 | +0.24 | +2.0% | ¥11.93 | ¥12.29 | ¥11.90 | 3,895,500 | |
| ¥11.95 | -0.32 | -2.6% | ¥12.32 | ¥12.32 | ¥11.89 | 4,903,100 | |
| ¥12.27 | -0.46 | -3.6% | ¥12.70 | ¥12.78 | ¥12.23 | 4,783,800 | |
| ¥12.73 | +0.04 | +0.3% | ¥12.68 | ¥12.88 | ¥12.58 | 3,392,200 | |
| ¥12.69 | +0.13 | +1.0% | ¥12.48 | ¥12.92 | ¥12.44 | 4,787,300 | |
| ¥12.56 | +0.05 | +0.4% | ¥12.66 | ¥12.66 | ¥12.23 | 3,062,000 | |
| ¥12.51 | -0.43 | -3.3% | ¥12.92 | ¥12.99 | ¥12.47 | 3,333,900 | |
| ¥12.94 | +0.20 | +1.6% | ¥12.73 | ¥12.94 | ¥12.68 | 3,132,900 | |
| ¥12.74 | +0.13 | +1.0% | ¥12.55 | ¥12.98 | ¥12.51 | 3,314,060 | |
| ¥12.61 | -0.33 | -2.6% | ¥13.00 | ¥13.15 | ¥12.47 | 3,831,260 | |
| ¥12.94 | -0.39 | -2.9% | ¥13.23 | ¥13.31 | ¥12.87 | 3,637,900 | |
| ¥13.33 | -0.11 | -0.8% | ¥13.31 | ¥13.51 | ¥13.26 | 3,933,499 | |
| ¥13.44 | -0.16 | -1.2% | ¥13.51 | ¥13.63 | ¥13.40 | 4,421,000 | |
| ¥13.60 | -0.18 | -1.3% | ¥13.78 | ¥13.96 | ¥13.55 | 6,641,872 | |
| ¥13.78 | +0.28 | +2.1% | ¥13.56 | ¥14.00 | ¥13.48 | 6,642,728 | |
| ¥13.50 | -0.18 | -1.3% | ¥13.57 | ¥13.81 | ¥13.30 | 7,389,720 | |
| ¥13.68 | +0.15 | +1.1% | ¥13.74 | ¥13.89 | ¥13.35 | 12,071,687 | |
| ¥13.53 | +0.44 | +3.4% | ¥13.17 | ¥13.80 | ¥12.99 | 11,599,700 | |
| ¥13.09 | +0.77 | +6.2% | ¥12.39 | ¥13.54 | ¥12.39 | 13,149,629 | |
| ¥12.32 | +0.36 | +3.0% | ¥11.99 | ¥12.44 | ¥11.89 | 4,074,600 | |
| ¥11.96 | -0.12 | -1.0% | ¥12.11 | ¥12.11 | ¥11.92 | 2,039,800 | |
| ¥12.08 | +0.10 | +0.8% | ¥11.99 | ¥12.19 | ¥11.94 | 1,958,700 | |
| ¥11.98 | +0.10 | +0.8% | ¥11.87 | ¥12.07 | ¥11.77 | 2,228,700 | |
| ¥11.88 | -0.04 | -0.3% | ¥11.92 | ¥12.06 | ¥11.87 | 1,591,100 | |
| ¥11.92 | -0.09 | -0.7% | ¥11.87 | ¥12.03 | ¥11.83 | 1,532,182 | |
| ¥12.01 | +0.09 | +0.8% | ¥11.90 | ¥12.01 | ¥11.80 | 1,323,100 | |
| ¥11.92 | -0.10 | -0.8% | ¥12.06 | ¥12.06 | ¥11.87 | 1,177,500 | |
| ¥12.02 | -0.17 | -1.4% | ¥12.01 | ¥12.16 | ¥11.98 | 1,222,000 | |
| ¥12.19 | -0.39 | -3.1% | ¥12.57 | ¥12.57 | ¥12.11 | 2,398,400 | |
| ¥12.58 | -0.13 | -1.0% | ¥12.65 | ¥12.68 | ¥12.38 | 2,416,300 | |
| ¥12.71 | -0.12 | -0.9% | ¥12.82 | ¥12.90 | ¥12.62 | 1,715,800 | |
| ¥12.83 | -0.02 | -0.2% | ¥12.86 | ¥12.96 | ¥12.68 | 3,077,715 | |
| ¥12.85 | -0.02 | -0.2% | ¥12.87 | ¥12.98 | ¥12.75 | 2,481,600 | |
| ¥12.87 | +0.35 | +2.8% | ¥12.55 | ¥12.93 | ¥12.55 | 3,405,800 | |
| ¥12.52 | +0.06 | +0.5% | ¥12.48 | ¥12.84 | ¥12.48 | 2,967,020 | |
| ¥12.46 | -0.12 | -1.0% | ¥12.56 | ¥12.56 | ¥12.35 | 2,011,799 | |
| ¥12.58 | +0.25 | +2.0% | ¥12.37 | ¥12.75 | ¥12.33 | 3,593,184 | |
| ¥12.33 | 0.00 | 0.0% | ¥12.50 | ¥12.58 | ¥12.28 | 2,522,900 | |
| ¥12.33 | -0.01 | -0.1% | ¥12.31 | ¥12.40 | ¥12.27 | 1,639,000 | |
| ¥12.34 | +0.11 | +0.9% | ¥12.23 | ¥12.37 | ¥12.18 | 2,217,500 | |
| ¥12.23 | -0.20 | -1.6% | ¥12.40 | ¥12.51 | ¥12.20 | 2,636,584 | |
| ¥12.43 | +0.10 | +0.8% | ¥12.27 | ¥12.48 | ¥12.27 | 1,816,400 | |
| ¥12.33 | +0.05 | +0.4% | ¥12.31 | ¥12.35 | ¥12.12 | 1,944,200 | |
| ¥12.28 | -0.31 | -2.5% | ¥12.58 | ¥12.58 | ¥12.22 | 2,006,900 | |
| ¥12.59 | +0.23 | +1.9% | ¥12.39 | ¥12.59 | ¥12.31 | 3,497,000 | |
| ¥12.36 | -0.24 | -1.9% | ¥12.63 | ¥12.67 | ¥12.30 | 2,221,500 | |
| ¥12.60 | -0.09 | -0.7% | ¥12.73 | ¥12.85 | ¥12.50 | 2,720,300 | |
| ¥12.69 | +0.04 | +0.3% | ¥12.65 | ¥12.69 | ¥12.45 | 2,777,600 | |
| ¥12.65 | -0.21 | -1.6% | ¥12.90 | ¥12.93 | ¥12.56 | 3,380,900 | |
| ¥12.86 | -0.19 | -1.5% | ¥13.05 | ¥13.05 | ¥12.78 | 4,033,500 | |
| ¥13.05 | -0.20 | -1.5% | ¥13.23 | ¥13.23 | ¥12.94 | 3,051,400 | |
| ¥13.25 | -0.09 | -0.7% | ¥13.33 | ¥13.70 | ¥13.20 | 2,463,150 | |
| ¥13.34 | +0.35 | +2.7% | ¥12.90 | ¥13.45 | ¥12.90 | 4,346,953 | |
| ¥12.99 | -0.02 | -0.2% | ¥13.00 | ¥13.00 | ¥12.73 | 2,741,180 | |
| ¥13.01 | -0.12 | -0.9% | ¥13.08 | ¥13.14 | ¥12.82 | 3,014,700 | |
| ¥13.13 | -0.02 | -0.2% | ¥13.21 | ¥13.27 | ¥13.08 | 2,814,300 | |
| ¥13.15 | +0.06 | +0.5% | ¥13.09 | ¥13.30 | ¥13.05 | 3,388,200 |
- Ticker
- Shanghai:603170
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(603170)"SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors
Latest news
(603170)"SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors
Oct 14, 2026
Closed ¥13.33 (-0.8%) on Oct 14, 2026
(603170)"SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥13.33 (-0.8%) on Oct 14, 2026
(603170)"SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD."Announcement on Appointment of Board Secretary
Oct 14, 2026
Closed ¥13.33 (-0.8%) on Oct 14, 2026
Declaration of Independent Director Candidate (Chen Anqi)
Sep 25, 2026
Closed ¥13.09 (+6.2%) on Sep 28, 2026
Announcement on Resolutions of the 19th Meeting of the 2nd Board of Directors
Sep 22, 2026
Closed ¥12.08 (+0.8%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Sep 9, 2026
Closed ¥12.71 (-0.9%) on Sep 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥12.83 (-0.2%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥12.33 (0.0%) on Aug 31, 2026
Announcement on Progress of Changes in the Upper Level Equity Structure of Controlling Shareholder
Aug 22, 2026
Closed ¥12.33 (+0.4%) on Aug 24, 2026
Announcement on Progress in Signing Land Transfer Letter of Intent by the Wholly-owned Subsidiary
Jul 28, 2026
Closed ¥12.18 (+4.2%) on Jul 28, 2026
Shanghai Bolex Food Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 21 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Bolex Food Technology Co., Ltd.