Stock listing
Shanghai:603168 Zhejiang Shapuaisi Pharmaceutical Co. Ltd. (莎普爱思) 股价
Follow Zhejiang Shapuaisi Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603168
¥5.12 CNY +0.08 (+1.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥5.01 – ¥5.14 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 10.01M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥1.91B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 372.5M shares outstanding
- 52-week range
- ¥4.55 – ¥8.81 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥53.19M CNYMedian day 7.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603168 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.12 | +0.08 | +1.6% | ¥5.02 | ¥5.14 | ¥5.01 | 10,011,024 | |
| ¥5.04 | -0.03 | -0.6% | ¥5.09 | ¥5.12 | ¥4.88 | 10,323,300 | |
| ¥5.07 | -0.08 | -1.6% | ¥5.12 | ¥5.26 | ¥5.01 | 8,625,200 | |
| ¥5.15 | +0.01 | +0.2% | ¥5.12 | ¥5.22 | ¥4.79 | 13,092,881 | |
| ¥5.14 | -0.23 | -4.3% | ¥5.32 | ¥5.51 | ¥5.11 | 9,454,000 | |
| ¥5.37 | -0.12 | -2.2% | ¥5.45 | ¥5.54 | ¥5.35 | 6,094,000 | |
| ¥5.49 | +0.04 | +0.7% | ¥5.50 | ¥5.57 | ¥5.36 | 7,663,500 | |
| ¥5.45 | -0.28 | -4.9% | ¥5.71 | ¥5.85 | ¥5.45 | 9,802,400 | |
| ¥5.73 | +0.07 | +1.2% | ¥5.71 | ¥5.82 | ¥5.57 | 13,772,268 | |
| ¥5.66 | +0.15 | +2.7% | ¥5.39 | ¥5.71 | ¥5.20 | 17,812,738 | |
| ¥5.51 | -0.27 | -4.7% | ¥5.90 | ¥5.90 | ¥5.48 | 16,416,782 | |
| ¥5.78 | +0.08 | +1.4% | ¥5.73 | ¥6.05 | ¥5.73 | 26,860,842 | |
| ¥5.70 | -0.12 | -2.1% | ¥5.93 | ¥5.95 | ¥5.61 | 21,122,950 | |
| ¥5.82 | -0.42 | -6.7% | ¥6.00 | ¥6.16 | ¥5.65 | 43,388,704 | |
| ¥6.24 | +0.57 | +10.1% | ¥5.72 | ¥6.24 | ¥5.72 | 23,442,542 | |
| ¥5.67 | -0.12 | -2.1% | ¥5.68 | ¥5.76 | ¥5.61 | 6,419,652 | |
| ¥5.79 | -0.10 | -1.7% | ¥5.93 | ¥5.93 | ¥5.77 | 4,977,292 | |
| ¥5.89 | +0.05 | +0.9% | ¥5.80 | ¥5.93 | ¥5.62 | 5,170,700 | |
| ¥5.84 | -0.20 | -3.3% | ¥6.02 | ¥6.04 | ¥5.79 | 5,416,400 | |
| ¥6.04 | +0.09 | +1.5% | ¥5.94 | ¥6.05 | ¥5.78 | 6,361,954 | |
| ¥5.95 | -0.09 | -1.5% | ¥6.06 | ¥6.11 | ¥5.88 | 5,481,920 | |
| ¥6.04 | 0.00 | 0.0% | ¥6.05 | ¥6.09 | ¥5.97 | 5,821,519 | |
| ¥6.04 | +0.13 | +2.2% | ¥5.91 | ¥6.10 | ¥5.83 | 6,254,710 | |
| ¥5.91 | +0.06 | +1.0% | ¥5.89 | ¥5.98 | ¥5.79 | 6,941,492 | |
| ¥5.85 | -0.01 | -0.2% | ¥5.83 | ¥5.95 | ¥5.81 | 5,388,900 | |
| ¥5.86 | -0.08 | -1.3% | ¥5.97 | ¥6.00 | ¥5.84 | 7,107,900 | |
| ¥5.94 | -0.03 | -0.5% | ¥5.95 | ¥6.00 | ¥5.75 | 11,666,700 | |
| ¥5.97 | +0.39 | +7.0% | ¥5.70 | ¥6.09 | ¥5.61 | 14,311,445 | |
| ¥5.58 | -0.09 | -1.6% | ¥5.69 | ¥5.78 | ¥5.58 | 5,612,125 | |
| ¥5.67 | +0.07 | +1.3% | ¥5.62 | ¥5.70 | ¥5.52 | 5,601,582 | |
| ¥5.60 | +0.03 | +0.5% | ¥5.55 | ¥5.65 | ¥5.44 | 6,187,264 | |
| ¥5.57 | -0.26 | -4.5% | ¥5.79 | ¥5.89 | ¥5.55 | 6,060,330 | |
| ¥5.83 | +0.08 | +1.4% | ¥5.69 | ¥5.88 | ¥5.69 | 5,457,895 | |
| ¥5.75 | -0.14 | -2.4% | ¥5.85 | ¥5.89 | ¥5.69 | 6,268,900 | |
| ¥5.89 | -0.11 | -1.8% | ¥5.98 | ¥6.00 | ¥5.84 | 5,082,820 | |
| ¥6.00 | -0.07 | -1.2% | ¥6.05 | ¥6.08 | ¥5.96 | 5,262,961 | |
| ¥6.07 | +0.06 | +1.0% | ¥6.00 | ¥6.10 | ¥5.93 | 7,089,500 | |
| ¥6.01 | +0.15 | +2.6% | ¥5.86 | ¥6.04 | ¥5.84 | 7,682,461 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.88 | ¥5.95 | ¥5.79 | 5,875,018 | |
| ¥5.86 | -0.07 | -1.2% | ¥6.01 | ¥6.04 | ¥5.84 | 7,682,766 | |
| ¥5.93 | -0.03 | -0.5% | ¥5.94 | ¥6.08 | ¥5.85 | 8,203,982 | |
| ¥5.96 | +0.08 | +1.4% | ¥5.91 | ¥6.01 | ¥5.86 | 12,043,575 | |
| ¥5.88 | -0.15 | -2.5% | ¥6.03 | ¥6.09 | ¥5.74 | 13,123,110 | |
| ¥6.03 | +0.05 | +0.8% | ¥5.94 | ¥6.15 | ¥5.91 | 13,445,878 | |
| ¥5.98 | +0.14 | +2.4% | ¥5.80 | ¥6.00 | ¥5.75 | 10,271,100 | |
| ¥5.84 | +0.08 | +1.4% | ¥5.74 | ¥5.88 | ¥5.71 | 7,786,638 | |
| ¥5.76 | +0.22 | +4.0% | ¥5.50 | ¥5.79 | ¥5.48 | 7,570,000 | |
| ¥5.54 | -0.04 | -0.7% | ¥5.56 | ¥5.69 | ¥5.50 | 6,018,064 | |
| ¥5.58 | -0.17 | -3.0% | ¥5.70 | ¥5.70 | ¥5.47 | 7,945,664 | |
| ¥5.75 | +0.26 | +4.7% | ¥5.54 | ¥5.79 | ¥5.54 | 9,704,930 | |
| ¥5.49 | -0.11 | -2.0% | ¥5.61 | ¥5.65 | ¥5.47 | 5,681,800 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.61 | ¥5.71 | ¥5.55 | 5,445,100 | |
| ¥5.66 | +0.10 | +1.8% | ¥5.56 | ¥5.71 | ¥5.47 | 6,496,000 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.61 | ¥5.67 | ¥5.49 | 4,620,200 | |
| ¥5.59 | +0.01 | +0.2% | ¥5.58 | ¥5.70 | ¥5.48 | 7,345,400 | |
| ¥5.58 | +0.02 | +0.4% | ¥5.56 | ¥5.64 | ¥5.52 | 3,783,200 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.59 | ¥5.66 | ¥5.52 | 6,710,000 | |
| ¥5.59 | +0.21 | +3.9% | ¥5.38 | ¥5.65 | ¥5.37 | 8,105,059 | |
| ¥5.38 | +0.03 | +0.6% | ¥5.36 | ¥5.41 | ¥5.21 | 5,903,568 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.35 | ¥5.37 | ¥5.25 | 5,867,090 | |
| ¥5.31 | -0.07 | -1.3% | ¥5.45 | ¥5.45 | ¥5.23 | 8,316,178 |
- Ticker
- Shanghai:603168
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603168)"Zhejiang Shapuaisi Pharmaceutical Co., Ltd."Announcement on Non-Reduction of Shareholdings and Early Termination of the Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Oct 29, 2026
Closed ¥5.37 (-2.2%) on Oct 29, 2026
Announcement on Implementation of Repurchase and Cancellation of Remaining Restricted Shares under the 2023 Stock Option and Restricted Share Incentive Plan
Sep 22, 2026
Closed ¥5.94 (-0.5%) on Sep 22, 2026
Announcement on Completion of Raised Funds Investment Projects
Sep 19, 2026
Closed ¥5.97 (+7.0%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥5.86 (0.0%) on Sep 4, 2026
Announcement on Resolutions of the 16th Meeting of the 6th Board of Directors
Aug 31, 2026
Closed ¥5.88 (-2.5%) on Aug 31, 2026
Announcement on Obtaining the "Drug Registration Certificate" for Vitamin B12 Eye Drops
Aug 8, 2026
Closed ¥5.59 (+3.9%) on Aug 10, 2026
Announcement on Release of Pledge of Shares by Actual Controller
May 27, 2026
Closed ¥5.85 (-1.2%) on May 27, 2026
Announcement on Obtaining Drug Registration Certificate for Sildenafil Citrate Orally Disintegrating Tablets
May 26, 2026
Closed ¥5.92 (-2.6%) on May 26, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 8, 2026
Closed ¥6.71 (+0.4%) on May 8, 2026
Zhejiang Shapuaisi Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Shapuaisi Pharmaceutical Co. Ltd.