Stock listing

Shanghai:603166 Guilin Fuda Co., Ltd. (福达股份) 股价

Follow Guilin Fuda Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603166

¥10.27 CNY -0.11 (-1.1%)

Close on Nov 2, 2026

Past year -35.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.60 – ¥10.44 CNYNov 2, 2026
Volume
14.90M sharesNov 2, 2026
Market cap
¥6.63B CNYAt the close on Nov 2, 2026 · price × 645.7M shares outstanding
52-week range
¥9.28 – ¥18.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥96.73M CNYMedian day 7.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guilin Fuda Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603166 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.27-0.11-1.1%¥10.36¥10.44¥9.6014,897,800
¥10.38-0.52-4.8%¥10.78¥10.96¥10.3313,834,841
¥10.90-0.32-2.9%¥11.15¥11.34¥10.8313,887,737
¥11.22+0.74+7.1%¥10.51¥11.48¥10.5120,510,273
¥10.48-0.10-0.9%¥10.55¥10.88¥10.489,336,748
¥10.58-0.06-0.6%¥10.55¥10.73¥10.457,532,750
¥10.64+0.42+4.1%¥10.10¥10.69¥9.7810,800,452
¥10.220.000.0%¥10.25¥10.52¥10.196,000,000
¥10.22-0.08-0.8%¥10.32¥10.39¥10.204,938,886
¥10.30+0.25+2.5%¥10.02¥10.42¥10.016,282,888
¥10.05+0.31+3.2%¥9.75¥10.08¥9.645,973,691
¥9.74+0.20+2.1%¥9.68¥9.94¥9.556,382,963
¥9.54-0.32-3.2%¥9.68¥9.73¥9.484,761,400
¥9.86-0.24-2.4%¥10.09¥10.13¥9.823,653,500
¥10.10-0.01-0.1%¥10.00¥10.15¥9.835,362,603
¥10.11-0.42-4.0%¥10.45¥10.50¥10.046,544,704
¥10.53+0.16+1.5%¥10.40¥10.56¥10.116,759,009
¥10.37-0.24-2.3%¥10.58¥10.68¥10.275,655,200
¥10.61-0.08-0.7%¥10.73¥10.90¥10.594,890,178
¥10.69-0.06-0.6%¥10.87¥10.91¥10.664,367,325
¥10.75-0.24-2.2%¥10.92¥10.97¥10.645,082,911
¥10.99-0.05-0.5%¥11.00¥11.23¥10.984,890,235
¥11.04-0.02-0.2%¥11.04¥11.15¥10.974,462,100
¥11.06-0.19-1.7%¥11.25¥11.36¥11.036,402,140
¥11.25+0.22+2.0%¥11.02¥11.28¥10.979,968,944
¥11.03+0.25+2.3%¥10.90¥11.44¥10.899,827,669
¥10.78+0.05+0.5%¥10.69¥10.90¥10.694,912,718
¥10.73-0.06-0.6%¥10.79¥10.79¥10.564,917,632
¥10.79+0.12+1.1%¥10.70¥10.90¥10.486,626,100
¥10.67+0.18+1.7%¥10.50¥10.69¥10.304,992,366
¥10.49-0.20-1.9%¥10.68¥10.68¥10.406,805,105
¥10.69-0.13-1.2%¥10.87¥10.87¥10.608,607,285
¥10.82-0.30-2.7%¥11.09¥11.16¥10.788,816,115
¥11.12-0.16-1.4%¥11.27¥11.30¥11.098,404,400
¥11.28+0.22+2.0%¥11.06¥11.56¥11.0211,890,623
¥11.06-0.05-0.5%¥11.15¥11.58¥11.0111,251,420
¥11.11+0.13+1.2%¥11.07¥11.25¥10.996,989,168
¥10.98-0.33-2.9%¥11.25¥11.25¥10.8313,342,909
¥11.31-0.09-0.8%¥11.40¥11.53¥11.307,294,420
¥11.40+0.58+5.4%¥10.84¥11.46¥10.7215,707,160
¥10.82-0.14-1.3%¥10.96¥11.02¥10.806,394,489
¥10.96+0.01+0.1%¥10.96¥10.98¥10.836,007,600
¥10.95-0.05-0.5%¥11.00¥11.15¥10.866,116,600
¥11.000.000.0%¥11.06¥11.08¥10.748,080,518
¥11.00+0.03+0.3%¥11.00¥11.42¥10.848,898,479
¥10.97+0.18+1.7%¥10.89¥11.07¥10.607,885,327
¥10.79-0.02-0.2%¥10.81¥10.94¥10.687,613,200
¥10.81-1.20-10.0%¥11.92¥11.92¥10.8117,213,997
¥12.01+0.53+4.6%¥11.42¥12.24¥11.4216,354,265
¥11.48+0.16+1.4%¥11.40¥11.49¥11.185,021,500
¥11.32-0.09-0.8%¥11.53¥11.53¥11.255,092,952
¥11.41-0.28-2.4%¥11.71¥11.77¥11.417,583,569
¥11.69-0.13-1.1%¥11.88¥11.88¥11.636,965,941
¥11.82+0.44+3.9%¥11.37¥12.17¥11.1718,516,779
¥11.38-0.25-2.1%¥11.58¥11.67¥11.357,315,087
¥11.63+0.04+0.3%¥11.65¥11.92¥11.2811,870,232
¥11.59-0.25-2.1%¥11.74¥11.83¥11.1319,794,140
¥11.84+0.64+5.7%¥11.31¥11.96¥11.2320,696,807
¥11.20+0.30+2.8%¥10.92¥11.24¥10.9010,386,190
¥10.90+0.14+1.3%¥10.76¥11.04¥10.716,786,120
Ticker
Shanghai:603166
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603166)"Guilin Fuda Co., Ltd."Announcement on Grant Results of Restricted Shares under the 2026 Equity Incentive Plan

Oct 27, 2026

Closed ¥10.48 (-0.9%) on Oct 27, 2026

(603166)"Guilin Fuda Co., Ltd."Announcement on Change of Share Nature and Progress of the Grant of Interests under the 2026 Restricted Share Incentive Plan

Oct 21, 2026

Closed ¥10.22 (-0.8%) on Oct 21, 2026

(603166)"Guilin Fuda Co., Ltd."Announcement on Acceptance of Application for Issuance of Convertible Corporate Bonds to Unspecified Investors by Shanghai Stock Exchange

Oct 10, 2026

Closed ¥10.11 (-4.0%) on Oct 12, 2026

(603166)"Guilin Fuda Co., Ltd."Announcement on Completion and Results of the Shareholding Increase Plan of Certain Senior Executives

Oct 9, 2026

Closed ¥10.53 (+1.5%) on Oct 9, 2026

(603166)"Guilin Fuda Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors

Sep 30, 2026

Closed ¥10.61 (-0.7%) on Sep 30, 2026

(603166)"Guilin Fuda Co., Ltd."Announcement on Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥10.61 (-0.7%) on Sep 30, 2026

(603166)"Guilin Fuda Co., Ltd."Announcement on Adjustment to the List of Participants under the 2026 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥10.61 (-0.7%) on Sep 30, 2026

Announcement on Lifting of Restrictions for the Second Lock-up Period of the Initial Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares

Sep 30, 2026

Closed ¥10.61 (-0.7%) on Sep 30, 2026

(603166)"Guilin Fuda Co., Ltd."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 29, 2026

Closed ¥10.69 (-0.6%) on Sep 29, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥10.69 (-0.6%) on Sep 29, 2026

All Guilin Fuda Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Guilin Fuda Co., Ltd. on 6ix

News releases
48 in the last 12 months · 73 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guilin Fuda Co., Ltd.